| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1703 | 1700 | 1700 | 1700 | 1700 | 1711.5 | -3 | 8.5 | 22 | 181 | 0 |
| j2512 | 1734.5 | 1731.5 | 1774 | 1725.5 | 1774 | 1754.5 | 39.5 | 20 | 57 | 81 | 7 |
| j2601 | 1767.5 | 1746 | 1810.5 | 1745.5 | 1801 | 1776 | 33.5 | 8.5 | 23477 | 40489 | 756 |
| j2602 | 1798.5 | 0 | 0 | 0 | 1798.5 | 1798.5 | 0 | 0 | 0 | 20 | 0 |
| j2603 | 1818 | 0 | 0 | 0 | 1818 | 1818 | 0 | 0 | 0 | 15 | 0 |
| j2604 | 1857 | 0 | 0 | 0 | 1873.5 | 1873.5 | 16.5 | 16.5 | 0 | 19 | 0 |
| j2605 | 1897 | 1869.5 | 1952.5 | 1869.5 | 1944 | 1915 | 47 | 18 | 2589 | 9506 | 457 |
| j2606 | 1912.5 | 0 | 0 | 0 | 1913 | 1913 | 0.5 | 0.5 | 0 | 13 | 0 |
| j2607 | 1933.5 | 0 | 0 | 0 | 1942 | 1942 | 8.5 | 8.5 | 0 | 6 | 0 |
| j2608 | 1946.5 | 1947.5 | 2008.5 | 1947.5 | 2008.5 | 1978 | 62 | 31.5 | 2 | 9 | -1 |
| j2609 | 1980 | 1965.5 | 2034.5 | 1965.5 | 2034.5 | 2012 | 54.5 | 32 | 98 | 223 | 42 |
| j2610 | 1969.5 | 1971 | 1991.5 | 1971 | 1991.5 | 1983.5 | 22 | 14 | 3 | 3 | 1 |
| 總計 | 26248 | 50565 | 1262 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
