| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1645.5 | 1636 | 1645 | 1602.5 | 1633 | 1619 | -12.5 | -26.5 | 4983 | 7358 | -1149 |
| j2510 | 1669.5 | 1662 | 1662 | 1620.5 | 1649 | 1641 | -20.5 | -28.5 | 221 | 165 | -13 |
| j2511 | 1691 | 1688 | 1688 | 1637 | 1659 | 1660.5 | -32 | -30.5 | 129 | 111 | 2 |
| j2512 | 1711.5 | 1703 | 1703 | 1654.5 | 1666.5 | 1673 | -45 | -38.5 | 33 | 41 | -3 |
| j2601 | 1718 | 1713 | 1719.5 | 1653.5 | 1678 | 1680 | -40 | -38 | 30721 | 39060 | 644 |
| j2602 | 1734.5 | 1724 | 1724 | 1713.5 | 1716 | 1718 | -18.5 | -16.5 | 35 | 21 | 4 |
| j2603 | 1785 | 1749 | 1749 | 1746 | 1746 | 1748 | -39 | -37 | 5 | 17 | 1 |
| j2604 | 1795.5 | 1770 | 1770 | -25.5 | -25.5 | 0 | 17 | 0 | |||
| j2605 | 1808 | 1806.5 | 1806.5 | 1742.5 | 1767.5 | 1768 | -40.5 | -40 | 611 | 2716 | 150 |
| j2606 | 1808 | 1790 | 1790 | 1762 | 1773 | 1776.5 | -35 | -31.5 | 14 | 11 | -3 |
| j2607 | 1826 | 1782.5 | 1782.5 | 1782.5 | 1782.5 | 1782.5 | -43.5 | -43.5 | 1 | 6 | 0 |
| j2608 | 1826 | 1814 | 1814 | -12 | -12 | 0 | 0 | 0 | |||
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 36753 | 49523 | -367 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 36753 | 49523 | -367 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
