| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1624 | 1618 | 1627.5 | 1607 | 1627 | 1615.5 | 3 | -8.5 | 2134 | 6214 | -273 |
| j2510 | 1641.5 | 1627 | 1638.5 | 1618.5 | 1636.5 | 1628 | -5 | -13.5 | 210 | 199 | -6 |
| j2511 | 1657.5 | 1645.5 | 1658 | 1636 | 1657.5 | 1644.5 | 0 | -13 | 157 | 124 | 4 |
| j2512 | 1676.5 | 1654.5 | 1668.5 | 1647.5 | 1668.5 | 1652 | -8 | -24.5 | 16 | 31 | -7 |
| j2601 | 1679 | 1670 | 1679.5 | 1651.5 | 1678.5 | 1663.5 | -0.5 | -15.5 | 21572 | 38291 | 39 |
| j2602 | 1703.5 | 1709.5 | 1709.5 | 1686.5 | 1686.5 | 1701.5 | -17 | -2 | 3 | 19 | -1 |
| j2603 | 1723 | 1703 | 1705 | 1703 | 1705 | 1703.5 | -18 | -19.5 | 5 | 18 | 0 |
| j2604 | 1770 | 1770 | 1770 | 0 | 0 | 5 | 17 | 0 | |||
| j2605 | 1772 | 1760.5 | 1769.5 | 1742 | 1769.5 | 1754.5 | -2.5 | -17.5 | 301 | 2798 | 23 |
| j2606 | 1776.5 | 1776.5 | 1776.5 | 0 | 0 | 0 | 11 | 0 | |||
| j2607 | 1782.5 | 1782.5 | 1782.5 | 0 | 0 | 0 | 6 | 0 | |||
| j2608 | 1778.5 | 1778.5 | 1778.5 | 1750 | 1750 | 1764 | -28.5 | -14.5 | 2 | 1 | -1 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 24405 | 47729 | -222 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 24405 | 47729 | -222 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
