| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1615.5 | 1625 | 1672 | 1625 | 1652 | 1650 | 36.5 | 34.5 | 3642 | 5041 | -1173 |
| j2510 | 1628 | 1648 | 1684 | 1647 | 1667.5 | 1662 | 39.5 | 34 | 255 | 209 | 10 |
| j2511 | 1644.5 | 1666.5 | 1711.5 | 1666.5 | 1692.5 | 1686 | 48 | 41.5 | 208 | 148 | 24 |
| j2512 | 1652 | 1686 | 1731 | 1682.5 | 1720 | 1712 | 68 | 60 | 55 | 45 | 14 |
| j2601 | 1663.5 | 1679 | 1754 | 1672 | 1736 | 1722.5 | 72.5 | 59 | 37931 | 40659 | 2368 |
| j2602 | 1701.5 | 1735.5 | 1736.5 | 1735.5 | 1736.5 | 1739.5 | 35 | 38 | 3 | 18 | -1 |
| j2603 | 1703.5 | 1755 | 1755 | 1755 | 1755 | 1755 | 51.5 | 51.5 | 7 | 14 | -4 |
| j2604 | 1770 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 30 | 7 | 16 | -1 |
| j2605 | 1754.5 | 1778.5 | 1840 | 1758.5 | 1825.5 | 1819.5 | 71 | 65 | 525 | 2832 | 34 |
| j2606 | 1776.5 | 1799.5 | 1799.5 | 23 | 23 | 0 | 11 | 0 | |||
| j2607 | 1782.5 | 1830 | 1837 | 1830 | 1834 | 1833 | 51.5 | 50.5 | 5 | 10 | 4 |
| j2608 | 1764 | 1834 | 1834 | 1803.5 | 1803.5 | 1818.5 | 39.5 | 54.5 | 2 | 3 | 2 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 42640 | 49006 | 1277 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 42640 | 49006 | 1277 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
