| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1650 | 1650 | 1666.5 | 1610 | 1610 | 1636 | -40 | -14 | 2298 | 4419 | -622 |
| j2510 | 1662 | 1671 | 1671 | 1634 | 1634 | 1653 | -28 | -9 | 153 | 201 | -8 |
| j2511 | 1686 | 1693.5 | 1696 | 1658 | 1658.5 | 1677 | -27.5 | -9 | 94 | 151 | 3 |
| j2512 | 1712 | 1714 | 1714 | 1670.5 | 1670.5 | 1686.5 | -41.5 | -25.5 | 32 | 32 | -13 |
| j2601 | 1722.5 | 1737 | 1749.5 | 1680.5 | 1681 | 1718 | -41.5 | -4.5 | 27052 | 39929 | -730 |
| j2602 | 1739.5 | 1755 | 1755 | 1739 | 1739 | 1750 | -0.5 | 10.5 | 10 | 19 | 1 |
| j2603 | 1755 | 1771 | 1771 | 1738.5 | 1738.5 | 1763 | -16.5 | 8 | 12 | 17 | 3 |
| j2604 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 0 | 0 | 1 | 16 | 0 |
| j2605 | 1819.5 | 1815.5 | 1840.5 | 1770 | 1770 | 1806.5 | -49.5 | -13 | 790 | 2834 | 2 |
| j2606 | 1799.5 | 1842 | 1845.5 | 1794 | 1794 | 1816.5 | -5.5 | 17 | 10 | 12 | 1 |
| j2607 | 1833 | 1839.5 | 1839.5 | 1790.5 | 1790.5 | 1823.5 | -42.5 | -9.5 | 5 | 6 | -4 |
| j2608 | 1818.5 | 1829 | 1850 | 1824 | 1850 | 1838 | 31.5 | 19.5 | 4 | 2 | -1 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 30461 | 47638 | -1368 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 30461 | 47638 | -1368 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
