| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1507.5 | 1500 | 1507 | 1470 | 1485 | 1494.5 | -22.5 | -13 | 225 | 832 | -180 |
| j2510 | 1514.5 | 1505.5 | 1530 | 1505.5 | 1510 | 1515.5 | -4.5 | 1 | 140 | 363 | -41 |
| j2511 | 1544 | 1535 | 1562.5 | 1533.5 | 1540.5 | 1547 | -3.5 | 3 | 101 | 321 | 11 |
| j2512 | 1592.5 | 1580 | 1590 | 1571 | 1590 | 1582.5 | -2.5 | -10 | 4 | 65 | 0 |
| j2601 | 1603.5 | 1598 | 1623 | 1585 | 1596.5 | 1603.5 | -7 | 0 | 23387 | 46098 | -898 |
| j2602 | 1631.5 | 1629.5 | 1630 | 1616.5 | 1616.5 | 1625 | -15 | -6.5 | 6 | 20 | -1 |
| j2603 | 1639 | 1648.5 | 1648.5 | 1639 | 1640 | 1642.5 | 1 | 3.5 | 3 | 15 | -2 |
| j2604 | 1696 | 1693 | 1693 | 1673.5 | 1673.5 | 1683 | -22.5 | -13 | 2 | 16 | 1 |
| j2605 | 1692 | 1698.5 | 1716.5 | 1682.5 | 1689 | 1699 | -3 | 7 | 1337 | 3494 | 50 |
| j2606 | 1723 | 1716.5 | 1716.5 | 1716.5 | 1716.5 | 1716.5 | -6.5 | -6.5 | 3 | 10 | -2 |
| j2607 | 1725 | 1725 | 1725 | 0 | 0 | 0 | 6 | 0 | |||
| j2608 | 1679.5 | 1702 | 1702 | 1702 | 1702 | 1702 | 22.5 | 22.5 | 1 | 4 | 0 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 25209 | 51244 | -1062 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 25209 | 51244 | -1062 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
