| 品種月份 | 昨結算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結算 | 漲跌1 | 漲跌2 | 成交量(手) | 空盤量 | 增減量 | 成交額(萬元) | 交割結算價 |
| SF509 | 5350 | 5360 | 5366 | 5336 | 5344 | 5350 | -6 | 0 | 508 | 7037 | -427 | 1360.41 | 5424 |
| SF510 | 5362 | 5362 | 5386 | 5342 | 5350 | 5362 | -12 | 0 | 6092 | 31725 | -705 | 16332.48 | |
| SF511 | 5544 | 5556 | 5562 | 5508 | 5520 | 5536 | -24 | -8 | 111272 | 238449 | 758 | 307966.99 | |
| SF512 | 5504 | 5514 | 5516 | 5466 | 5480 | 5494 | -24 | -10 | 21671 | 41739 | -1205 | 59530.8 | |
| SF601 | 5504 | 5512 | 5522 | 5472 | 5484 | 5498 | -20 | -6 | 28670 | 106094 | 1111 | 78807.59 | |
| SF602 | 5472 | 5482 | 5486 | 5436 | 5450 | 5464 | -22 | -8 | 3183 | 14621 | 1827 | 8694.34 | |
| SF603 | 5646 | 5650 | 5654 | 5632 | 5632 | 5646 | -14 | 0 | 4 | 443 | 1 | 11.29 | |
| SF604 | 5654 | 0 | 0 | 0 | 0 | 5626 | -28 | -28 | 0 | 70 | 0 | 0 | |
| SF605 | 5636 | 5644 | 5648 | 5604 | 5612 | 5628 | -24 | -8 | 340 | 2592 | 26 | 956.57 | |
| SF606 | 5596 | 5586 | 5586 | 5586 | 5586 | 5586 | -10 | -10 | 2 | 367 | -1 | 5.59 | |
| SF607 | 5742 | 5734 | 5734 | 5734 | 5734 | 5734 | -8 | -8 | 1 | 115 | 0 | 2.87 | |
| SF608 | 5716 | 5708 | 5708 | 5702 | 5702 | 5706 | -14 | -10 | 2 | 14 | 0 | 5.71 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
