| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1494.5 | 1489 | 1490 | 1470 | 1490 | 1481 | -4.5 | -13.5 | 41 | 782 | -50 |
| j2510 | 1515.5 | 1522.5 | 1524.5 | 1498.5 | 1498.5 | 1510.5 | -17 | -5 | 32 | 361 | -2 |
| j2511 | 1547 | 1557 | 1557 | 1528 | 1531 | 1543.5 | -16 | -3.5 | 70 | 319 | -2 |
| j2512 | 1582.5 | 1582 | 1582 | 1579.5 | 1579.5 | 1580.5 | -3 | -2 | 2 | 67 | 2 |
| j2601 | 1603.5 | 1597 | 1619.5 | 1585.5 | 1594 | 1603.5 | -9.5 | 0 | 18350 | 46404 | 306 |
| j2602 | 1625 | 1617.5 | 1617.5 | 1617.5 | 1617.5 | 1617.5 | -7.5 | -7.5 | 2 | 21 | 1 |
| j2603 | 1642.5 | 1648 | 1648 | 1648 | 1648 | 1648 | 5.5 | 5.5 | 1 | 14 | -1 |
| j2604 | 1683 | 1680 | 1680 | 1670.5 | 1670.5 | 1675 | -12.5 | -8 | 4 | 16 | 0 |
| j2605 | 1699 | 1681 | 1713.5 | 1681 | 1688 | 1695.5 | -11 | -3.5 | 902 | 3489 | -5 |
| j2606 | 1716.5 | 1716.5 | 1716.5 | 0 | 0 | 0 | 10 | 0 | |||
| j2607 | 1725 | 1725 | 1725 | 0 | 0 | 0 | 6 | 0 | |||
| j2608 | 1702 | 1702 | 1702 | 0 | 0 | 0 | 4 | 0 | |||
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 19404 | 51493 | 249 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 19404 | 51493 | 249 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
