| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1449.5 | 1460 | 1460 | 1460 | 1460 | 1512.5 | 10.5 | 63 | 16 | 520 | -172 |
| j2510 | 1485 | 1487.5 | 1561.5 | 1485.5 | 1547 | 1517.5 | 62 | 32.5 | 190 | 328 | -15 |
| j2511 | 1517 | 1517.5 | 1598 | 1515 | 1581 | 1548 | 64 | 31 | 332 | 348 | 34 |
| j2512 | 1547.5 | 1555.5 | 1630.5 | 1554.5 | 1630.5 | 1579 | 83 | 31.5 | 11 | 76 | 2 |
| j2601 | 1572.5 | 1580 | 1662.5 | 1574.5 | 1646.5 | 1616.5 | 74 | 44 | 34829 | 47026 | 199 |
| j2602 | 1596.5 | 1645.5 | 1650 | 1645.5 | 1650 | 1649 | 53.5 | 52.5 | 6 | 21 | -1 |
| j2603 | 1612.5 | 1622.5 | 1697.5 | 1622.5 | 1675.5 | 1673 | 63 | 60.5 | 4 | 14 | -2 |
| j2604 | 1647.5 | 1742 | 1742 | 1741.5 | 1741.5 | 1741.5 | 94 | 94 | 2 | 25 | 0 |
| j2605 | 1668.5 | 1684.5 | 1771.5 | 1672 | 1755.5 | 1720 | 87 | 51.5 | 2426 | 3848 | 259 |
| j2606 | 1716.5 | 1719 | 1719 | 2.5 | 2.5 | 2 | 10 | 0 | |||
| j2607 | 1694 | 1775 | 1775 | 1775 | 1775 | 1738.5 | 81 | 44.5 | 3 | 7 | 1 |
| j2608 | 1691.5 | 1710.5 | 1710.5 | 19 | 19 | 0 | 4 | 0 | |||
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 37821 | 52227 | 305 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 37821 | 52227 | 305 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
