| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1512.5 | 1512.5 | 1512.5 | 0 | 0 | 0 | 500 | -20 | |||
| j2510 | 1517.5 | 1547 | 1547 | 1496.5 | 1518 | 1526.5 | 0.5 | 9 | 153 | 376 | 48 |
| j2511 | 1548 | 1577.5 | 1577.5 | 1527.5 | 1553.5 | 1555 | 5.5 | 7 | 194 | 401 | 53 |
| j2512 | 1579 | 1601.5 | 1603 | 1567.5 | 1585.5 | 1593.5 | 6.5 | 14.5 | 19 | 81 | 5 |
| j2601 | 1616.5 | 1640.5 | 1643.5 | 1590 | 1620 | 1617 | 3.5 | 0.5 | 28213 | 47802 | 776 |
| j2602 | 1649 | 1631 | 1632.5 | 1631 | 1632.5 | 1631.5 | -16.5 | -17.5 | 3 | 22 | 1 |
| j2603 | 1673 | 1659.5 | 1659.5 | 1659.5 | 1659.5 | 1659.5 | -13.5 | -13.5 | 1 | 14 | 0 |
| j2604 | 1741.5 | 1730.5 | 1730.5 | 1698.5 | 1698.5 | 1716 | -43 | -25.5 | 4 | 26 | 1 |
| j2605 | 1720 | 1747 | 1755 | 1710 | 1741 | 1733.5 | 21 | 13.5 | 1610 | 4176 | 328 |
| j2606 | 1719 | 1719 | 1719 | 0 | 0 | 2 | 10 | 0 | |||
| j2607 | 1738.5 | 1738.5 | 1738.5 | 0 | 0 | 2 | 6 | -1 | |||
| j2608 | 1710.5 | 1710.5 | 1710.5 | 0 | 0 | 2 | 4 | 0 | |||
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 30203 | 53418 | 1191 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 30203 | 53418 | 1191 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
