| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1512.5 | 1512.5 | 1512.5 | 0 | 0 | 0 | 400 | -100 | |||
| j2510 | 1526.5 | 1510 | 1527.5 | 1495.5 | 1495.5 | 1514 | -31 | -12.5 | 40 | 376 | 0 |
| j2511 | 1555 | 1543.5 | 1563 | 1528 | 1528 | 1546.5 | -27 | -8.5 | 119 | 399 | -2 |
| j2512 | 1593.5 | 1583 | 1594 | 1568.5 | 1568.5 | 1584.5 | -25 | -9 | 9 | 84 | 3 |
| j2601 | 1617 | 1620 | 1632.5 | 1596 | 1597.5 | 1615.5 | -19.5 | -1.5 | 19901 | 47145 | -657 |
| j2602 | 1631.5 | 1642 | 1652.5 | 1642 | 1644 | 1645.5 | 12.5 | 14 | 5 | 23 | 1 |
| j2603 | 1659.5 | 1660 | 1660 | 1660 | 1660 | 1660 | 0.5 | 0.5 | 3 | 16 | 2 |
| j2604 | 1716 | 1722 | 1725 | 1718 | 1718 | 1720.5 | 2 | 4.5 | 11 | 32 | 6 |
| j2605 | 1733.5 | 1747.5 | 1764.5 | 1722.5 | 1725.5 | 1744 | -8 | 10.5 | 1542 | 4449 | 273 |
| j2606 | 1719 | 1765.5 | 1765.5 | 1757 | 1757 | 1761 | 38 | 42 | 4 | 9 | -1 |
| j2607 | 1738.5 | 1768.5 | 1768.5 | 1768.5 | 1768.5 | 1768.5 | 30 | 30 | 1 | 6 | 0 |
| j2608 | 1710.5 | 1762.5 | 1786 | 1761 | 1771 | 1770 | 60.5 | 59.5 | 14 | 6 | 2 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 21649 | 52945 | -473 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 21649 | 52945 | -473 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
