| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1512.5 | 1512.5 | 1512.5 | 0 | 0 | 0 | 300 | 0 | |||
| j2510 | 1499.5 | 1507 | 1530 | 1501 | 1530 | 1514.5 | 30.5 | 15 | 89 | 356 | -28 |
| j2511 | 1533.5 | 1539 | 1568.5 | 1535 | 1561.5 | 1550.5 | 28 | 17 | 179 | 381 | -12 |
| j2512 | 1572.5 | 1583 | 1599.5 | 1571.5 | 1599.5 | 1582 | 27 | 9.5 | 17 | 86 | 0 |
| j2601 | 1601 | 1605 | 1635.5 | 1601 | 1630 | 1618.5 | 29 | 17.5 | 22593 | 46939 | 472 |
| j2602 | 1618 | 1632.5 | 1652.5 | 1632.5 | 1635.5 | 1638.5 | 17.5 | 20.5 | 22 | 24 | -7 |
| j2603 | 1660 | 1651.5 | 1665 | 1651.5 | 1665 | 1658 | 5 | -2 | 2 | 16 | 0 |
| j2604 | 1720.5 | 1729 | 1729 | 1726 | 1726 | 1728 | 5.5 | 7.5 | 5 | 33 | 1 |
| j2605 | 1726 | 1724 | 1767 | 1724 | 1760 | 1748.5 | 34 | 22.5 | 1272 | 4684 | 211 |
| j2606 | 1761 | 1750.5 | 1750.5 | 1750.5 | 1750.5 | 1750.5 | -10.5 | -10.5 | 1 | 10 | 1 |
| j2607 | 1727 | 1754.5 | 1773 | 1754.5 | 1773 | 1763.5 | 46 | 36.5 | 2 | 6 | 0 |
| j2608 | 1763 | 1763 | 1763 | 0 | 0 | 0 | 5 | 0 | |||
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 24182 | 52840 | 638 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 24182 | 52840 | 638 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
