| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1512.5 | 1502 | 1525 | 1502 | 1525 | 1500 | 12.5 | -12.5 | 120 | 0 | -300 |
| j2510 | 1514.5 | 1517 | 1540 | 1496 | 1524.5 | 1521.5 | 10 | 7 | 184 | 311 | -45 |
| j2511 | 1550.5 | 1561.5 | 1574 | 1530.5 | 1561 | 1550 | 10.5 | -0.5 | 187 | 338 | -43 |
| j2512 | 1582 | 1583.5 | 1605 | 1578 | 1594.5 | 1595.5 | 12.5 | 13.5 | 21 | 87 | 1 |
| j2601 | 1618.5 | 1622 | 1640.5 | 1595 | 1625.5 | 1614 | 7 | -4.5 | 27338 | 47597 | 658 |
| j2602 | 1638.5 | 1644 | 1648 | 1622 | 1648 | 1637.5 | 9.5 | -1 | 9 | 23 | -1 |
| j2603 | 1658 | 1658 | 1658 | 0 | 0 | 0 | 16 | 0 | |||
| j2604 | 1728 | 1728 | 1728 | 0 | 0 | 0 | 33 | 0 | |||
| j2605 | 1748.5 | 1768.5 | 1772 | 1730 | 1762.5 | 1749.5 | 14 | 1 | 874 | 4783 | 99 |
| j2606 | 1750.5 | 1758 | 1758 | 1758 | 1758 | 1758 | 7.5 | 7.5 | 1 | 11 | 1 |
| j2607 | 1763.5 | 1763.5 | 1763.5 | 1763.5 | 1763.5 | 1763.5 | 0 | 0 | 1 | 6 | 0 |
| j2608 | 1763 | 1763 | 1763 | 0 | 0 | 0 | 5 | 0 | |||
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 28735 | 53210 | 370 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 28735 | 53210 | 370 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
