| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1521.5 | 1546.5 | 1593 | 1533.5 | 1588 | 1564.5 | 66.5 | 43 | 153 | 316 | 5 |
| j2511 | 1550 | 1579 | 1628 | 1572 | 1623 | 1600 | 73 | 50 | 215 | 346 | 8 |
| j2512 | 1595.5 | 1615 | 1658.5 | 1615 | 1658.5 | 1629.5 | 63 | 34 | 10 | 91 | 4 |
| j2601 | 1614 | 1628.5 | 1698 | 1628 | 1688.5 | 1664.5 | 74.5 | 50.5 | 38030 | 47475 | -122 |
| j2602 | 1637.5 | 1657.5 | 1708 | 1657.5 | 1708 | 1684 | 70.5 | 46.5 | 12 | 22 | -1 |
| j2603 | 1658 | 1689.5 | 1689.5 | 31.5 | 31.5 | 0 | 16 | 0 | |||
| j2604 | 1728 | 1758 | 1758 | 30 | 30 | 0 | 33 | 0 | |||
| j2605 | 1749.5 | 1772 | 1841.5 | 1763.5 | 1828 | 1809 | 78.5 | 59.5 | 2144 | 5089 | 306 |
| j2606 | 1758 | 1799 | 1813.5 | 1799 | 1813.5 | 1806 | 55.5 | 48 | 2 | 13 | 2 |
| j2607 | 1763.5 | 1791.5 | 1827 | 1791.5 | 1827 | 1810 | 63.5 | 46.5 | 7 | 11 | 5 |
| j2608 | 1763 | 1812 | 1823.5 | 1812 | 1823.5 | 1817.5 | 60.5 | 54.5 | 2 | 7 | 2 |
| j2609 | 1763 | 1805.5 | 1871.5 | 1805.5 | 1861.5 | 1845 | 98.5 | 82 | 43 | 24 | 24 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 40618 | 53443 | 233 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 40618 | 53443 | 233 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
