| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1628.5 | 1636.5 | 1636.5 | 1622.5 | 1629 | 1628.5 | 0.5 | 0 | 14 | 325 | -5 |
| j2511 | 1662 | 1670 | 1670.5 | 1643 | 1662.5 | 1655.5 | 0.5 | -6.5 | 100 | 358 | -8 |
| j2512 | 1690 | 1688 | 1693.5 | 1680.5 | 1692 | 1691 | 2 | 1 | 20 | 96 | -4 |
| j2601 | 1726.5 | 1740 | 1748 | 1710 | 1734.5 | 1728 | 8 | 1.5 | 24917 | 46703 | -365 |
| j2602 | 1755 | 1754 | 1754 | 1754 | 1754 | 1754 | -1 | -1 | 1 | 19 | 0 |
| j2603 | 1721.5 | 1763.5 | 1763.5 | 42 | 42 | 0 | 16 | 0 | |||
| j2604 | 1814 | 1814 | 1814 | 0 | 0 | 0 | 32 | 0 | |||
| j2605 | 1868.5 | 1873 | 1879 | 1837.5 | 1863.5 | 1857 | -5 | -11.5 | 1751 | 5500 | 143 |
| j2606 | 1887 | 1887 | 1887 | 0 | 0 | 1 | 17 | 0 | |||
| j2607 | 1900.5 | 1885 | 1885 | 1885 | 1885 | 1885 | -15.5 | -15.5 | 1 | 13 | 1 |
| j2608 | 1906 | 1906 | 1906 | 0 | 0 | 0 | 8 | 0 | |||
| j2609 | 1911.5 | 1898 | 1908 | 1881.5 | 1900 | 1895 | -11.5 | -16.5 | 12 | 31 | 1 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 26817 | 53118 | -237 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 26817 | 53118 | -237 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
