| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1628.5 | 1628.5 | 1642.5 | 1599 | 1599 | 1626.5 | -29.5 | -2 | 78 | 313 | -12 |
| j2511 | 1655.5 | 1677.5 | 1677.5 | 1627.5 | 1636.5 | 1655 | -19 | -0.5 | 270 | 378 | 20 |
| j2512 | 1691 | 1698 | 1704 | 1667 | 1667 | 1691 | -24 | 0 | 34 | 104 | 8 |
| j2601 | 1728 | 1738 | 1754 | 1698.5 | 1709 | 1725.5 | -19 | -2.5 | 28660 | 46432 | -271 |
| j2602 | 1754 | 1754 | 1754 | 0 | 0 | 1 | 19 | 0 | |||
| j2603 | 1763.5 | 1763.5 | 1763.5 | 0 | 0 | 1 | 16 | 0 | |||
| j2604 | 1814 | 1814 | 1814 | 0 | 0 | 0 | 32 | 0 | |||
| j2605 | 1857 | 1870 | 1880 | 1834 | 1848 | 1853.5 | -9 | -3.5 | 1952 | 5625 | 125 |
| j2606 | 1887 | 1878 | 1878 | 1878 | 1878 | 1879.5 | -9 | -7.5 | 2 | 17 | 0 |
| j2607 | 1885 | 1880.5 | 1880.5 | 1864.5 | 1864.5 | 1878.5 | -20.5 | -6.5 | 4 | 11 | -2 |
| j2608 | 1906 | 1906 | 1906 | 0 | 0 | 1 | 7 | -1 | |||
| j2609 | 1895 | 1906.5 | 1914 | 1892 | 1893.5 | 1902 | -1.5 | 7 | 22 | 33 | 2 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 31025 | 52987 | -131 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 31025 | 52987 | -131 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
