| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1626.5 | 1623 | 1623 | 1622.5 | 1622.5 | 1624 | -4 | -2.5 | 13 | 306 | -7 |
| j2511 | 1655 | 1641.5 | 1674.5 | 1639.5 | 1665.5 | 1657.5 | 10.5 | 2.5 | 121 | 389 | 11 |
| j2512 | 1691 | 1700 | 1700 | 1700 | 1700 | 1700 | 9 | 9 | 1 | 104 | 0 |
| j2601 | 1725.5 | 1709 | 1747.5 | 1707 | 1738.5 | 1725.5 | 13 | 0 | 23627 | 45788 | -644 |
| j2602 | 1754 | 1754 | 1754 | 0 | 0 | 1 | 19 | 0 | |||
| j2603 | 1763.5 | 1763.5 | 1763.5 | 0 | 0 | 1 | 16 | 0 | |||
| j2604 | 1814 | 1814 | 1814 | 0 | 0 | 0 | 32 | 0 | |||
| j2605 | 1853.5 | 1854.5 | 1892 | 1844 | 1883 | 1866.5 | 29.5 | 13 | 2017 | 6021 | 396 |
| j2606 | 1879.5 | 1866.5 | 1866.5 | 1866.5 | 1866.5 | 1866.5 | -13 | -13 | 1 | 18 | 1 |
| j2607 | 1878.5 | 1878.5 | 1878.5 | 0 | 0 | 4 | 12 | 1 | |||
| j2608 | 1906 | 1884.5 | 1893.5 | 1884.5 | 1893.5 | 1891 | -12.5 | -15 | 4 | 8 | 1 |
| j2609 | 1902 | 1901 | 1944 | 1893.5 | 1944 | 1923.5 | 42 | 21.5 | 42 | 56 | 23 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 25832 | 52769 | -218 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 25832 | 52769 | -218 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
