鋼之家網(wǎng)站2026年鋼鐵產(chǎn)業(yè)鏈發(fā)展形勢會議成功舉辦
第十六屆全國鋼鐵貿(mào)易與物流企業(yè)百家誠信暨品牌供應商評選揭曉
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1645 | 1631 | 1631 | 1608 | 1608 | 1619.5 | -37 | -25.5 | 12 | 257 | 4 |
| j2511 | 1667 | 1663.5 | 1664 | 1620 | 1620 | 1643.5 | -47 | -23.5 | 227 | 405 | -11 |
| j2512 | 1715.5 | 1695 | 1695 | 1680 | 1680 | 1684.5 | -35.5 | -31 | 7 | 111 | -1 |
| j2601 | 1741 | 1751 | 1754.5 | 1691 | 1692.5 | 1718.5 | -48.5 | -22.5 | 29563 | 45028 | -663 |
| j2602 | 1757.5 | 1751 | 1757.5 | 1737.5 | 1743 | 1747.5 | -14.5 | -10 | 15 | 17 | -1 |
| j2603 | 1783 | 1778 | 1778 | 1778 | 1778 | 1778 | -5 | -5 | 1 | 15 | 0 |
| j2604 | 1841.5 | 1841.5 | 1841.5 | 0 | 0 | 0 | 33 | 0 | |||
| j2605 | 1885.5 | 1892 | 1895.5 | 1835.5 | 1835.5 | 1862.5 | -50 | -23 | 1620 | 6715 | -82 |
| j2606 | 1901 | 1901 | 1901.5 | 1901 | 1901.5 | 1901 | 0.5 | 0 | 2 | 16 | 2 |
| j2607 | 1910.5 | 1903.5 | 1903.5 | -7 | -7 | 0 | 6 | 0 | |||
| j2608 | 1919.5 | 1919.5 | 1919.5 | 0 | 0 | 0 | 9 | 0 | |||
| j2609 | 1956.5 | 1948.5 | 1948.5 | 1918 | 1918 | 1933.5 | -38.5 | -23 | 20 | 76 | -1 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 31467 | 52688 | -753 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 31467 | 52688 | -753 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
