| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1619.5 | 1580 | 1581.5 | 1560 | 1581.5 | 1578.5 | -38 | -41 | 39 | 237 | -20 |
| j2511 | 1643.5 | 1617 | 1618.5 | 1576 | 1579 | 1595.5 | -64.5 | -48 | 244 | 350 | -55 |
| j2512 | 1684.5 | 1649.5 | 1657 | 1615 | 1622.5 | 1637.5 | -62 | -47 | 36 | 105 | -6 |
| j2601 | 1718.5 | 1699.5 | 1701 | 1642.5 | 1647 | 1666.5 | -71.5 | -52 | 27979 | 43467 | -1561 |
| j2602 | 1747.5 | 1703 | 1703 | 1671 | 1671 | 1688 | -76.5 | -59.5 | 5 | 18 | 1 |
| j2603 | 1778 | 1725 | 1725 | -53 | -53 | 0 | 15 | 0 | |||
| j2604 | 1841.5 | 1767.5 | 1767.5 | 1767.5 | 1767.5 | 1767.5 | -74 | -74 | 1 | 32 | -1 |
| j2605 | 1862.5 | 1844.5 | 1844.5 | 1788.5 | 1790 | 1808 | -72.5 | -54.5 | 1869 | 6636 | -79 |
| j2606 | 1901 | 1843 | 1848.5 | 1814 | 1818 | 1830.5 | -83 | -70.5 | 4 | 15 | -1 |
| j2607 | 1903.5 | 1875 | 1875 | 1875 | 1875 | 1875 | -28.5 | -28.5 | 1 | 5 | -1 |
| j2608 | 1919.5 | 1869.5 | 1869.5 | 1869.5 | 1869.5 | 1869.5 | -50 | -50 | 1 | 9 | 0 |
| j2609 | 1933.5 | 1909 | 1909 | 1869.5 | 1879 | 1890.5 | -54.5 | -43 | 30 | 70 | -6 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 30209 | 50959 | -1729 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 30209 | 50959 | -1729 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
