| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1587 | 1550 | 1663 | 1550 | 1600 | 1600.5 | 13 | 13.5 | 55 | 70 | -90 |
| j2511 | 1589.5 | 1569 | 1604 | 1565 | 1597.5 | 1580 | 8 | -9.5 | 225 | 278 | -9 |
| j2512 | 1622 | 1602.5 | 1632 | 1593.5 | 1628.5 | 1611 | 6.5 | -11 | 118 | 62 | -23 |
| j2601 | 1645.5 | 1626 | 1663 | 1620 | 1654 | 1636 | 8.5 | -9.5 | 15227 | 41884 | 544 |
| j2602 | 1676.5 | 1666.5 | 1679 | 1666.5 | 1679 | 1669.5 | 2.5 | -7 | 8 | 22 | 5 |
| j2603 | 1698 | 1698 | 1698 | 0 | 0 | 0 | 15 | 0 | |||
| j2604 | 1766 | 1766 | 1766 | 0 | 0 | 0 | 26 | 0 | |||
| j2605 | 1790.5 | 1774 | 1816 | 1767.5 | 1809 | 1787 | 18.5 | -3.5 | 1456 | 6861 | 323 |
| j2606 | 1817 | 1817 | 1817 | 0 | 0 | 0 | 15 | 0 | |||
| j2607 | 1833.5 | 1833.5 | 1833.5 | 0 | 0 | 0 | 5 | 0 | |||
| j2608 | 1853.5 | 1853.5 | 1853.5 | 0 | 0 | 0 | 9 | 0 | |||
| j2609 | 1852 | 1862 | 1895 | 1852.5 | 1895 | 1879 | 43 | 27 | 38 | 77 | 8 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 17127 | 49324 | 758 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 17127 | 49324 | 758 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
