鋼之家網(wǎng)站2026年鋼鐵產(chǎn)業(yè)鏈發(fā)展形勢會議成功舉辦
第十六屆全國鋼鐵貿(mào)易與物流企業(yè)百家誠信暨品牌供應(yīng)商評選揭曉
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1600.5 | 1600.5 | 1600.5 | 1600.5 | 1600.5 | 1600.5 | 0 | 0 | 10 | 60 | -10 |
| j2511 | 1580 | 1602 | 1611.5 | 1597 | 1606.5 | 1603 | 26.5 | 23 | 68 | 270 | -8 |
| j2512 | 1611 | 1629.5 | 1642 | 1626 | 1638 | 1633.5 | 27 | 22.5 | 92 | 62 | 0 |
| j2601 | 1636 | 1646.5 | 1674 | 1645.5 | 1666.5 | 1661.5 | 30.5 | 25.5 | 16954 | 41385 | -499 |
| j2602 | 1669.5 | 1690 | 1699 | 1688.5 | 1688.5 | 1692 | 19 | 22.5 | 6 | 18 | -4 |
| j2603 | 1698 | 1707.5 | 1707.5 | 9.5 | 9.5 | 0 | 15 | 0 | |||
| j2604 | 1766 | 1797.5 | 1797.5 | 1797.5 | 1797.5 | 1797.5 | 31.5 | 31.5 | 2 | 28 | 2 |
| j2605 | 1787 | 1810 | 1827.5 | 1805 | 1819 | 1813.5 | 32 | 26.5 | 1788 | 7387 | 526 |
| j2606 | 1817 | 1832.5 | 1837 | 1832 | 1837 | 1833.5 | 20 | 16.5 | 3 | 15 | 0 |
| j2607 | 1833.5 | 1833.5 | 1833.5 | 0 | 0 | 0 | 5 | 0 | |||
| j2608 | 1853.5 | 1853.5 | 1868.5 | 1853.5 | 1868.5 | 1865 | 15 | 11.5 | 3 | 10 | 1 |
| j2609 | 1879 | 1904 | 1913 | 1896.5 | 1896.5 | 1905 | 17.5 | 26 | 27 | 92 | 15 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 18953 | 49347 | 23 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 18953 | 49347 | 23 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
