| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1600.5 | 1600 | 1600 | -0.5 | -0.5 | 0 | 20 | -40 | |||
| j2511 | 1603 | 1595.5 | 1606 | 1569.5 | 1589.5 | 1586.5 | -13.5 | -16.5 | 142 | 281 | 11 |
| j2512 | 1633.5 | 1635.5 | 1635.5 | 1599.5 | 1624 | 1617 | -9.5 | -16.5 | 105 | 67 | 5 |
| j2601 | 1661.5 | 1670 | 1682 | 1625.5 | 1642.5 | 1648.5 | -19 | -13 | 20257 | 41954 | 569 |
| j2602 | 1692 | 1679 | 1679 | 1679 | 1679 | 1679 | -13 | -13 | 1 | 18 | 0 |
| j2603 | 1707.5 | 1705.5 | 1705.5 | 1705.5 | 1705.5 | 1705.5 | -2 | -2 | 1 | 15 | 0 |
| j2604 | 1797.5 | 1783.5 | 1783.5 | 1772 | 1772 | 1773.5 | -25.5 | -24 | 6 | 23 | -5 |
| j2605 | 1813.5 | 1822 | 1835 | 1775.5 | 1794.5 | 1797 | -19 | -16.5 | 1668 | 7470 | 83 |
| j2606 | 1833.5 | 1823.5 | 1823.5 | -10 | -10 | 0 | 15 | 0 | |||
| j2607 | 1833.5 | 1833.5 | 1833.5 | 0 | 0 | 0 | 5 | 0 | |||
| j2608 | 1865 | 1865 | 1865 | 0 | 0 | 0 | 10 | 0 | |||
| j2609 | 1905 | 1892.5 | 1892.5 | 1859.5 | 1879 | 1879.5 | -26 | -25.5 | 16 | 95 | 3 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 22196 | 49973 | 626 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 22196 | 49973 | 626 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
