| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1600 | 1600 | 1600 | 0 | 0 | 0 | 20 | 0 | |||
| j2511 | 1578 | 1581.5 | 1616 | 1566.5 | 1613.5 | 1588 | 35.5 | 10 | 121 | 246 | -40 |
| j2512 | 1607 | 1611.5 | 1646 | 1598 | 1646 | 1611 | 39 | 4 | 162 | 66 | 3 |
| j2601 | 1635.5 | 1642 | 1678 | 1627 | 1672.5 | 1649 | 37 | 13.5 | 21965 | 42547 | -314 |
| j2602 | 1663 | 1670.5 | 1695.5 | 1657.5 | 1689.5 | 1674.5 | 26.5 | 11.5 | 13 | 20 | 2 |
| j2603 | 1676.5 | 1690.5 | 1739 | 1690.5 | 1739 | 1714.5 | 62.5 | 38 | 8 | 15 | 1 |
| j2604 | 1762.5 | 1774.5 | 1774.5 | 1774.5 | 1774.5 | 1765.5 | 12 | 3 | 3 | 22 | -1 |
| j2605 | 1781.5 | 1800 | 1826.5 | 1773.5 | 1824.5 | 1797 | 43 | 15.5 | 1548 | 7766 | 100 |
| j2606 | 1814 | 1805 | 1836 | 1805 | 1836 | 1820.5 | 22 | 6.5 | 2 | 14 | 0 |
| j2607 | 1833.5 | 1833.5 | 1833.5 | 0 | 0 | 0 | 5 | 0 | |||
| j2608 | 1865 | 1865 | 1865 | 0 | 0 | 0 | 10 | 0 | |||
| j2609 | 1864.5 | 1870.5 | 1900 | 1857.5 | 1900 | 1876 | 35.5 | 11.5 | 69 | 165 | 40 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 23891 | 50896 | -209 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 23891 | 50896 | -209 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
