| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1600 | 1600 | 1600 | 0 | 0 | 0 | 20 | 0 | |||
| j2511 | 1588 | 1624.5 | 1626.5 | 1604.5 | 1612 | 1621 | 24 | 33 | 73 | 216 | -30 |
| j2512 | 1611 | 1655.5 | 1658 | 1639 | 1643 | 1649 | 32 | 38 | 123 | 63 | -3 |
| j2601 | 1649 | 1672.5 | 1691.5 | 1668.5 | 1676 | 1682.5 | 27 | 33.5 | 20491 | 40735 | -1812 |
| j2602 | 1674.5 | 1708 | 1708 | 1707 | 1707 | 1707 | 32.5 | 32.5 | 5 | 19 | -1 |
| j2603 | 1714.5 | 1749.5 | 1749.5 | 1733 | 1733 | 1738.5 | 18.5 | 24 | 3 | 14 | -1 |
| j2604 | 1765.5 | 1808 | 1808 | 1808 | 1808 | 1808 | 42.5 | 42.5 | 1 | 21 | -1 |
| j2605 | 1797 | 1828 | 1837.5 | 1816 | 1824 | 1828.5 | 27 | 31.5 | 1515 | 7838 | 72 |
| j2606 | 1820.5 | 1820.5 | 1820.5 | 0 | 0 | 0 | 14 | 0 | |||
| j2607 | 1833.5 | 1833.5 | 1833.5 | 0 | 0 | 0 | 5 | 0 | |||
| j2608 | 1865 | 1865 | 1865 | 0 | 0 | 0 | 10 | 0 | |||
| j2609 | 1876 | 1919 | 1919 | 1906 | 1906 | 1909.5 | 30 | 33.5 | 56 | 177 | 12 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 22267 | 49132 | -1764 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 22267 | 49132 | -1764 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
