| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1600 | 1600 | 1600 | 0 | 0 | 0 | 20 | 0 | |||
| j2511 | 1621 | 1655 | 1669 | 1643 | 1647 | 1656.5 | 26 | 35.5 | 65 | 197 | -19 |
| j2512 | 1649 | 1683 | 1702.5 | 1675 | 1677.5 | 1687.5 | 28.5 | 38.5 | 108 | 61 | -2 |
| j2601 | 1682.5 | 1685 | 1738 | 1685 | 1710 | 1719 | 27.5 | 36.5 | 26668 | 40175 | -560 |
| j2602 | 1707 | 1755 | 1761 | 1755 | 1761 | 1753 | 54 | 46 | 3 | 20 | 1 |
| j2603 | 1738.5 | 1738.5 | 1738.5 | 0 | 0 | 0 | 14 | 0 | |||
| j2604 | 1808 | 1860 | 1860 | 1853 | 1858.5 | 1847.5 | 50.5 | 39.5 | 5 | 22 | 1 |
| j2605 | 1828.5 | 1831 | 1880 | 1831 | 1858 | 1864.5 | 29.5 | 36 | 1797 | 8063 | 225 |
| j2606 | 1820.5 | 1886.5 | 1887.5 | 1886.5 | 1887.5 | 1887.5 | 67 | 67 | 4 | 15 | 1 |
| j2607 | 1833.5 | 1897 | 1897 | 1897 | 1897 | 1897 | 63.5 | 63.5 | 1 | 6 | 1 |
| j2608 | 1865 | 1865 | 1865 | 0 | 0 | 0 | 10 | 0 | |||
| j2609 | 1909.5 | 1945 | 1959.5 | 1930 | 1940 | 1946 | 30.5 | 36.5 | 108 | 198 | 21 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 28759 | 48801 | -331 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 28759 | 48801 | -331 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
