鋼之家網站2026年鋼鐵產業(yè)鏈發(fā)展形勢會議成功舉辦
第十六屆全國鋼鐵貿易與物流企業(yè)百家誠信暨品牌供應商評選揭曉
| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1600 | 1600 | 1600 | 0 | 0 | 0 | 20 | 0 | |||
| j2511 | 1656.5 | 1624.5 | 1644.5 | 1613 | 1613 | 1626 | -43.5 | -30.5 | 33 | 197 | 0 |
| j2512 | 1687.5 | 1659.5 | 1678 | 1643 | 1643 | 1662.5 | -44.5 | -25 | 61 | 61 | 0 |
| j2601 | 1719 | 1719 | 1719 | 1670 | 1672 | 1691.5 | -47 | -27.5 | 18783 | 38848 | -1327 |
| j2602 | 1753 | 1732.5 | 1732.5 | -20.5 | -20.5 | 0 | 20 | 0 | |||
| j2603 | 1738.5 | 1738.5 | 1738.5 | 0 | 0 | 0 | 14 | 0 | |||
| j2604 | 1847.5 | 1827.5 | 1827.5 | 1811 | 1811 | 1816.5 | -36.5 | -31 | 3 | 20 | -2 |
| j2605 | 1864.5 | 1868.5 | 1868.5 | 1816.5 | 1817.5 | 1837.5 | -47 | -27 | 1441 | 8150 | 87 |
| j2606 | 1887.5 | 1881.5 | 1881.5 | -6 | -6 | 0 | 15 | 0 | |||
| j2607 | 1897 | 1881 | 1881 | 1881 | 1881 | 1881 | -16 | -16 | 1 | 5 | -1 |
| j2608 | 1865 | 1865 | 1865 | 0 | 0 | 0 | 10 | 0 | |||
| j2609 | 1946 | 1932 | 1932 | 1909 | 1919 | 1917.5 | -27 | -28.5 | 39 | 196 | -2 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 20361 | 47556 | -1245 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 20361 | 47556 | -1245 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
