| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1600 | 1600.5 | 1600.5 | 0.5 | 0.5 | 0 | 0 | -20 | |||
| j2511 | 1626 | 1627.5 | 1643.5 | 1624 | 1643.5 | 1634 | 17.5 | 8 | 17 | 190 | -7 |
| j2512 | 1662.5 | 1661 | 1681.5 | 1655 | 1671.5 | 1671.5 | 9 | 9 | 63 | 68 | 7 |
| j2601 | 1691.5 | 1672 | 1717.5 | 1671 | 1709.5 | 1696.5 | 18 | 5 | 16364 | 38839 | -9 |
| j2602 | 1732.5 | 1717.5 | 1718 | 1717.5 | 1718 | 1717.5 | -14.5 | -15 | 3 | 21 | 1 |
| j2603 | 1738.5 | 1738.5 | 1738.5 | 1738.5 | 1738.5 | 1738.5 | 0 | 0 | 3 | 14 | 0 |
| j2604 | 1816.5 | 1805 | 1805 | 1805 | 1805 | 1805 | -11.5 | -11.5 | 1 | 20 | 0 |
| j2605 | 1837.5 | 1810 | 1859 | 1810 | 1854.5 | 1840.5 | 17 | 3 | 1235 | 8118 | -32 |
| j2606 | 1881.5 | 1847.5 | 1860.5 | 1847.5 | 1860.5 | 1858.5 | -21 | -23 | 9 | 13 | -2 |
| j2607 | 1881 | 1881 | 1881 | 0 | 0 | 0 | 5 | 0 | |||
| j2608 | 1865 | 1865 | 1865 | 0 | 0 | 0 | 10 | 0 | |||
| j2609 | 1917.5 | 1917.5 | 1931.5 | 1911.5 | 1929.5 | 1921 | 12 | 3.5 | 31 | 196 | 0 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 17726 | 47494 | -62 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 17726 | 47494 | -62 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
