| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1634 | 1643 | 1693 | 1643 | 1693 | 1666 | 59 | 32 | 30 | 191 | 1 |
| j2512 | 1671.5 | 1688.5 | 1738 | 1678 | 1738 | 1695 | 66.5 | 23.5 | 135 | 79 | 11 |
| j2601 | 1696.5 | 1718 | 1769 | 1702 | 1768 | 1731 | 71.5 | 34.5 | 23334 | 40128 | 1289 |
| j2602 | 1717.5 | 1737.5 | 1738 | 1737.5 | 1738 | 1737.5 | 20.5 | 20 | 3 | 19 | -2 |
| j2603 | 1738.5 | 1771.5 | 1771.5 | 1771.5 | 1771.5 | 1771.5 | 33 | 33 | 4 | 15 | 1 |
| j2604 | 1805 | 1839.5 | 1869 | 1839.5 | 1869 | 1845.5 | 64 | 40.5 | 5 | 21 | 1 |
| j2605 | 1840.5 | 1860 | 1896 | 1848 | 1896 | 1870 | 55.5 | 29.5 | 1857 | 8510 | 392 |
| j2606 | 1858.5 | 1882 | 1882 | 23.5 | 23.5 | 0 | 13 | 0 | |||
| j2607 | 1881 | 1896 | 1896 | 15 | 15 | 0 | 5 | 0 | |||
| j2608 | 1865 | 1916 | 1916 | 51 | 51 | 0 | 10 | 0 | |||
| j2609 | 1921 | 1932 | 1971 | 1932 | 1971 | 1960 | 50 | 39 | 26 | 189 | -7 |
| j2610 | 1921 | 1921 | 1921 | 0 | 0 | 0 | 0 | 0 | |||
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 25394 | 49180 | 1686 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 25394 | 49180 | 1686 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
