| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 88700 | 86290 | 87978.403 | 397173 | 1747.132313 | 3762.2024 | 148713.996094 |
| 銅(BC) | 79140 | 77280 | 78394.546 | 15427 | 60.469633 | 179.9982 | 6298.477168 |
| 鋁 | 21435 | 21080 | 21268.291 | 365571 | 388.75351825 | 5274.6048 | 53849.8918145 |
| 鋅 | 22620 | 22175 | 22310.755 | 190739 | 212.77655575 | 4846.6424 | 55188.9236262 |
| 鉛 | 17675 | 17365 | 17516.369 | 130099 | 113.94310525 | 1231.5381 | 10476.7560305 |
| 鎳 | 124740 | 121700 | 122338.994 | 202008 | 247.1345545 | 3951.0782 | 49048.1489937 |
| 錫 | 289720 | 281600 | 284962.98 | 156475 | 445.8958231 | 2468.8593 | 66069.8017618 |
| 氧化鋁 | 3024 | 2772 | 2827.199 | 314669 | 177.9263574 | 9552.532 | 59348.9602788 |
| 鑄造鋁合金 | 20840 | 20510 | 20700.248 | 14665 | 30.3569135 | 47.6733 | 951.8320025 |
| 黃金 | 960.3 | 930.6 | 941.58 | 517313 | 4870.9157224 | 8962.047 | 692897.393036 |
| 白銀 | 11595 | 11289 | 11435.735 | 1298693 | 2227.7263914 | 22223.9369 | 303739.17683 |
| 螺紋鋼 | 3193 | 2972 | 3080.917 | 1897137 | 584.4922227 | 35492.7407 | 112276.218438 |
| 線材 | 3377 | 3206 | 3357.646 | 79 | 0.0265254 | 1.7224 | 5.891235 |
| 熱軋卷板 | 3361 | 3256 | 3279.916 | 737024 | 241.7376771 | 14245.3343 | 47183.9649325 |
| 不銹鋼 | 13225 | 12770 | 12820.197 | 212724 | 136.3581835 | 4319.3503 | 28009.6126207 |
| 原油 | 477.3 | 461.1 | 468.363 | 134466 | 629.788954 | 3361.1488 | 172192.623023 |
| 低硫燃料油 | 3316 | 3147 | 3252.694 | 172555 | 56.1268578 | 2977.4918 | 10714.4761515 |
| 燃料油 | 3017 | 2651 | 2829.022 | 677767 | 191.741751 | 15659.7968 | 47610.9228115 |
| 石油瀝青 | 3384 | 3247 | 3309.338 | 309932 | 102.5669887 | 6713.4073 | 23787.4990221 |
| 丁二烯橡膠 | 11395 | 10875 | 11044.201 | 189512 | 104.6504355 | 3315.4131 | 20311.5790573 |
| 天然橡膠 | 15540 | 14505 | 15372.614 | 192822 | 296.4178155 | 8253.2215 | 129511.601733 |
| 20號(hào)膠 | 12595 | 12370 | 12525.903 | 88477 | 110.825429 | 3571.2566 | 47649.281344 |
| 紙漿 | 5314 | 4832 | 5206.483 | 246515 | 128.3476038 | 5401.0024 | 29172.1561576 |
| 膠版印刷紙 | 4250 | 4188 | 4226.526 | 551 | 0.9315264 | 5.8447 | 99.0854592 |
| SCFIS歐線 | 1878 | 1130 | 1704.521 | 37591 | 32.0373299 | 1639.7387 | 14424.91616 |
| 總計(jì) | | | | 8499984 | 13139.0801879 | 167458.582 | 2129533.18578 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
