鋼之家網(wǎng)站2026年鋼鐵產(chǎn)業(yè)鏈發(fā)展形勢會議成功舉辦
第十六屆全國鋼鐵貿(mào)易與物流企業(yè)百家誠信暨品牌供應(yīng)商評選揭曉
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1697.5 | 1697.5 | 1697.5 | 1682.5 | 1688.5 | 1695 | -9 | -2.5 | 29 | 185 | -10 |
| j2512 | 1738.5 | 1733.5 | 1746 | 1725 | 1746 | 1731.5 | 7.5 | -7 | 30 | 78 | -10 |
| j2601 | 1765.5 | 1759 | 1782.5 | 1746 | 1779.5 | 1764.5 | 14 | -1 | 20467 | 40488 | 162 |
| j2602 | 1759 | 1792.5 | 1792.5 | 1792.5 | 1792.5 | 1792.5 | 33.5 | 33.5 | 1 | 20 | 1 |
| j2603 | 1771.5 | 1818 | 1818 | 1818 | 1818 | 1818 | 46.5 | 46.5 | 1 | 15 | 0 |
| j2604 | 1881.5 | 0 | 0 | 0 | 1881.5 | 1881.5 | 0 | 0 | 0 | 20 | 0 |
| j2605 | 1895 | 1879.5 | 1910 | 1877 | 1910 | 1893 | 15 | -2 | 1748 | 8990 | 104 |
| j2606 | 1912.5 | 1920.5 | 1920.5 | 1906.5 | 1906.5 | 1912.5 | -6 | 0 | 8 | 13 | 0 |
| j2607 | 1933.5 | 0 | 0 | 0 | 1933.5 | 1933.5 | 0 | 0 | 0 | 6 | 0 |
| j2608 | 1946.5 | 0 | 0 | 0 | 1946.5 | 1946.5 | 0 | 0 | 0 | 10 | 0 |
| j2609 | 1973.5 | 1971.5 | 1983.5 | 1958 | 1983.5 | 1974.5 | 10 | 1 | 28 | 187 | -4 |
| j2610 | 1965 | 1990 | 2010.5 | 1986.5 | 1986.5 | 1994.5 | 21.5 | 29.5 | 4 | 1 | -2 |
| 總計(jì) | 22316 | 50013 | 241 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
