| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 88970 | 86660 | 88060.558 | 347234 | 1528.880982 | 3836.5623 | 151980.799819 |
| 銅(BC) | 79540 | 77600 | 78475.449 | 11880 | 46.6144165 | 182.4576 | 6394.7771025 |
| 鋁 | 21420 | 21085 | 21269.204 | 272349 | 289.63232475 | 5334.2089 | 54483.149097 |
| 鋅 | 22595 | 22285 | 22403.984 | 173585 | 194.449779 | 4884.1712 | 55609.019114 |
| 鉛 | 17570 | 17315 | 17367.364 | 71428 | 62.0258035 | 1247.5838 | 10616.3619642 |
| 鎳 | 124000 | 120300 | 121097.155 | 162425 | 196.6920546 | 3991.5242 | 49538.1682126 |
| 錫 | 287500 | 284070 | 286235.332 | 107077 | 306.4922066 | 2492.1222 | 66733.9103192 |
| 氧化鋁 | 3071 | 2766 | 2846.466 | 375256 | 213.6306522 | 9624.8776 | 59760.432723 |
| 鑄造鋁合金 | 21055 | 20530 | 20700.766 | 5824 | 12.056126 | 48.8763 | 976.707563 |
| 黃金 | 923.28 | 892.8 | 905.588 | 477855 | 4327.3989812 | 9074.1738 | 703123.25113 |
| 白銀 | 11440 | 11014 | 11204.235 | 1251314 | 2103.0023274 | 22525.1406 | 308783.293047 |
| 螺紋鋼 | 3230 | 3021 | 3123.65 | 1418690 | 443.1491521 | 35785.3792 | 113187.891127 |
| 線材 | 3431 | 3346 | 3356.462 | 52 | 0.0174536 | 1.7309 | 5.9197304 |
| 熱軋卷板 | 3383 | 3302 | 3331.037 | 710447 | 236.652523 | 14377.1032 | 47621.4145295 |
| 不銹鋼 | 13300 | 12665 | 12781.78 | 135428 | 86.55054325 | 4346.0664 | 28180.2870513 |
| 原油 | 468 | 453.7 | 459.36 | 154325 | 708.908003 | 3389.6877 | 173512.835198 |
| 低硫燃料油 | 3271 | 3183 | 3231.909 | 216256 | 69.8919611 | 3015.8413 | 10838.9621925 |
| 燃料油 | 2968 | 2637 | 2784.065 | 636691 | 177.2589172 | 15783.4729 | 47957.4755748 |
| 石油瀝青 | 3360 | 3218 | 3271.89 | 233855 | 76.514773 | 6759.3675 | 23938.1940464 |
| 丁二烯橡膠 | 11305 | 10520 | 10645.3 | 294712 | 156.864885 | 3361.9755 | 20561.3468538 |
| 天然橡膠 | 15785 | 14500 | 15454.797 | 390351 | 603.279531 | 8317.8587 | 130508.848645 |
| 20號膠 | 12775 | 12365 | 12557.486 | 159141 | 199.8410955 | 3597.1641 | 47974.7116325 |
| 紙漿 | 5296 | 4814 | 5194.251 | 222550 | 115.598065 | 5440.3581 | 29376.8078516 |
| 膠版印刷紙 | 4240 | 4226 | 4230.601 | 243 | 0.4112144 | 5.9031 | 100.0736048 |
| SCFIS歐線 | 1888.5 | 1127.9 | 1745.53 | 46921 | 40.95101625 | 1647.9843 | 14495.7975242 |
| 總計 | 7875889 | 12196.7647871 | 169071.5914 | 2156260.43565 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
