| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 87840 | 86080 | 87219.854 | 444628 | 1939.0194515 | 3923.8655 | 155814.162857 |
| 銅(BC) | 78580 | 76780 | 77623.561 | 17586 | 68.2543975 | 185.8784 | 6528.605179 |
| 鋁 | 21480 | 21135 | 21302.401 | 357372 | 380.644078 | 5399.8888 | 55182.3140565 |
| 鋅 | 22645 | 22195 | 22359.748 | 142461 | 159.269604 | 4915.2045 | 55956.5277287 |
| 鉛 | 17510 | 17305 | 17401.14 | 72929 | 63.45238525 | 1260.9457 | 10732.5108345 |
| 鎳 | 123160 | 120000 | 120707.34 | 145492 | 175.6195232 | 4020.4703 | 49888.4233896 |
| 錫 | 286710 | 281430 | 283845.337 | 99631 | 282.7979481 | 2512.6071 | 67316.268521 |
| 氧化鋁 | 3048 | 2738 | 2815.569 | 327865 | 184.625332 | 9705.339 | 60217.0834204 |
| 鑄造鋁合金 | 20950 | 20460 | 20757.051 | 8407 | 17.450453 | 50.3633 | 1007.5431525 |
| 黃金 | 937.76 | 907.66 | 919.501 | 546410 | 5024.2478278 | 9184.0735 | 713181.652167 |
| 白銀 | 11621 | 11235 | 11422.127 | 1521457 | 2606.74120365 | 22817.2884 | 313760.550261 |
| 螺紋鋼 | 3218 | 2957 | 3114.409 | 1119015 | 348.5070476 | 36063.2641 | 114055.674982 |
| 線材 | 3367 | 3342 | 3359.5 | 20 | 0.006719 | 1.7352 | 5.9341918 |
| 熱軋卷板 | 3358 | 3302 | 3316.707 | 525310 | 174.2299511 | 14507.7613 | 48056.158867 |
| 不銹鋼 | 13175 | 12495 | 12694.062 | 181046 | 114.91045775 | 4379.1481 | 28390.841998 |
| 原油 | 467.5 | 423.1 | 459.475 | 101615 | 466.895335 | 3413.9574 | 174631.930381 |
| 低硫燃料油 | 3295 | 3215 | 3265.285 | 201306 | 65.7321508 | 3054.0141 | 10963.1873588 |
| 燃料油 | 2968 | 2639 | 2746.758 | 454100 | 124.7302737 | 15904.6833 | 48291.0786354 |
| 石油瀝青 | 3326 | 3188 | 3255.485 | 233370 | 75.9732429 | 6803.9264 | 24083.4918014 |
| 丁二烯橡膠 | 11180 | 10540 | 10670.234 | 197740 | 105.4966055 | 3400.5168 | 20767.8941373 |
| 天然橡膠 | 15590 | 14350 | 15260.755 | 374561 | 571.6083545 | 8382.3331 | 131499.508965 |
| 20號(hào)膠 | 12570 | 12125 | 12367.091 | 130298 | 161.140728 | 3622.0543 | 48285.3010565 |
| 紙漿 | 5298 | 4830 | 5202.513 | 290011 | 150.8785886 | 5494.612 | 29659.2712176 |
| 膠版印刷紙 | 4230 | 4216 | 4223.519 | 104 | 0.1756984 | 5.934 | 100.5961952 |
| SCFIS歐線 | 1950 | 1128 | 1791.324 | 76059 | 68.12316585 | 1658.0549 | 14585.31531 |
| 總計(jì) | | | | 7568793 | 13330.5305227 | 170667.9195 | 2182961.82666 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
