| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1722 | 1643 | 1734 | 1643 | 1710 | 1713 | -12 | -9 | 17 | 100 | -72 |
| j2512 | 1763 | 1740 | 1753.5 | 1724 | 1735.5 | 1740.5 | -27.5 | -22.5 | 100 | 88 | 13 |
| j2601 | 1792.5 | 1774.5 | 1789.5 | 1750 | 1771.5 | 1771.5 | -21 | -21 | 21422 | 39630 | 177 |
| j2602 | 1821.5 | 1807 | 1811.5 | 1786.5 | 1794.5 | 1799 | -27 | -22.5 | 39 | 27 | 9 |
| j2603 | 1840 | 1800 | 1800 | 1800 | 1800 | 1800 | -40 | -40 | 1 | 14 | -1 |
| j2604 | 1917.5 | 0 | 0 | 0 | 1909.5 | 1909.5 | -8 | -8 | 0 | 20 | 0 |
| j2605 | 1930 | 1927.5 | 1927.5 | 1889.5 | 1908.5 | 1910 | -21.5 | -20 | 1842 | 10103 | 251 |
| j2606 | 1946 | 0 | 0 | 0 | 1946 | 1946 | 0 | 0 | 0 | 13 | 0 |
| j2607 | 1950.5 | 0 | 0 | 0 | 1950.5 | 1950.5 | 0 | 0 | 0 | 8 | 0 |
| j2608 | 1978 | 0 | 0 | 0 | 1978 | 1978 | 0 | 0 | 0 | 9 | 0 |
| j2609 | 2018 | 1992 | 2008 | 1979 | 1997.5 | 1994.5 | -20.5 | -23.5 | 25 | 237 | -3 |
| j2610 | 1983.5 | 2007 | 2007 | 2007 | 2007 | 2007 | 23.5 | 23.5 | 4 | 6 | 3 |
| 總計 | 23450 | 50255 | 377 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
