| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1713 | 0 | 0 | 0 | 1713 | 1713 | 0 | 0 | 0 | 30 | -70 |
| j2512 | 1740.5 | 1741 | 1741 | 1696.5 | 1696.5 | 1716.5 | -44 | -24 | 39 | 88 | 0 |
| j2601 | 1771.5 | 1772 | 1787 | 1725 | 1729 | 1753.5 | -42.5 | -18 | 21649 | 38839 | -791 |
| j2602 | 1799 | 1795 | 1798.5 | 1752 | 1753 | 1771 | -46 | -28 | 37 | 30 | 3 |
| j2603 | 1800 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 0 | 14 | 0 |
| j2604 | 1909.5 | 1894 | 1894 | 1858 | 1858 | 1875.5 | -51.5 | -34 | 5 | 19 | -1 |
| j2605 | 1910 | 1910 | 1918.5 | 1864 | 1870 | 1885 | -40 | -25 | 2270 | 10148 | 45 |
| j2606 | 1946 | 0 | 0 | 0 | 1921 | 1921 | -25 | -25 | 0 | 13 | 0 |
| j2607 | 1950.5 | 0 | 0 | 0 | 1936 | 1936 | -14.5 | -14.5 | 0 | 8 | 0 |
| j2608 | 1978 | 0 | 0 | 0 | 1956 | 1956 | -22 | -22 | 0 | 9 | 0 |
| j2609 | 1994.5 | 1992 | 1992 | 1952 | 1958.5 | 1962.5 | -36 | -32 | 25 | 238 | 1 |
| j2610 | 2007 | 1962 | 1983.5 | 1962 | 1983.5 | 1972.5 | -23.5 | -34.5 | 2 | 4 | -2 |
| 總計 | 24027 | 49440 | -815 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
