| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1713 | 0 | 0 | 0 | 1713 | 1713 | 0 | 0 | 0 | 30 | 0 |
| j2512 | 1731 | 1732 | 1741 | 1720 | 1726 | 1729.5 | -5 | -1.5 | 54 | 80 | -6 |
| j2601 | 1767.5 | 1780 | 1786 | 1750 | 1756.5 | 1764.5 | -11 | -3 | 17198 | 37429 | -771 |
| j2602 | 1794 | 1796 | 1796 | 1781 | 1784 | 1784.5 | -10 | -9.5 | 19 | 30 | 0 |
| j2603 | 1800 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 0 | 14 | 0 |
| j2604 | 1860.5 | 1875 | 1875 | 1866 | 1866 | 1870.5 | 5.5 | 10 | 2 | 19 | 0 |
| j2605 | 1905.5 | 1920 | 1920 | 1881 | 1886 | 1895.5 | -19.5 | -10 | 1753 | 10532 | 77 |
| j2606 | 1906.5 | 1918 | 1918 | 1918 | 1918 | 1918 | 11.5 | 11.5 | 1 | 13 | 0 |
| j2607 | 1922 | 0 | 0 | 0 | 1922 | 1922 | 0 | 0 | 0 | 8 | 0 |
| j2608 | 1956 | 1951 | 1951 | 1951 | 1951 | 1951 | -5 | -5 | 1 | 9 | 0 |
| j2609 | 1988 | 1992 | 1992 | 1964.5 | 1964.5 | 1975.5 | -23.5 | -12.5 | 23 | 245 | 3 |
| j2610 | 1987 | 1975.5 | 1975.5 | 1975.5 | 1975.5 | 1975.5 | -11.5 | -11.5 | 2 | 14 | 0 |
| 總計 | 19053 | 48423 | -697 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
