| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 80130 | 79620 | 79987.364 | 119990 | 479.88419 | 3192.6254 | 124527.334818 |
| 銅(BC) | 71200 | 70820 | 70971.576 | 4753 | 16.866395 | 156.8809 | 5424.5088335 |
| 鋁 | 20800 | 20625 | 20687.996 | 193136 | 199.77984125 | 4830.0175 | 49186.5724967 |
| 鋅 | 22190 | 21830 | 21916.846 | 184097 | 201.741277 | 4464.7542 | 50970.4175678 |
| 鉛 | 17175 | 16980 | 17073.243 | 62494 | 53.348761 | 1089.9859 | 9258.10545375 |
| 鎳 | 124490 | 120900 | 121666.205 | 183755 | 223.5677343 | 3632.1462 | 45159.9991726 |
| 錫 | 273670 | 269110 | 271737.346 | 87209 | 236.9794225 | 2267.0066 | 60397.7417745 |
| 氧化鋁 | 3036 | 2839 | 2892.309 | 351723 | 203.458312 | 9060.6239 | 56548.6106382 |
| 鑄造鋁合金 | 20670 | 20235 | 20318.731 | 6323 | 12.8475335 | 37.551 | 744.2813725 |
| 黃金 | 875 | 850.32 | 858.59 | 451118 | 3873.255082 | 7925.2971 | 595627.273714 |
| 白銀 | 10590 | 10259 | 10403.915 | 1293850 | 2019.16576845 | 18247.6311 | 235112.372874 |
| 螺紋鋼 | 3270 | 3053 | 3149.289 | 1441471 | 453.9608578 | 33338.8943 | 105641.054693 |
| 線材 | 3438 | 3193 | 3244.566 | 106 | 0.0343924 | 1.5247 | 5.2392361 |
| 熱軋卷板 | 3427 | 3333 | 3355.976 | 588804 | 197.6012102 | 13171.9317 | 43676.6933424 |
| 不銹鋼 | 13430 | 12760 | 12919.545 | 171395 | 110.71727225 | 3990.7501 | 25915.8150343 |
| 原油 | 485.3 | 464.2 | 482.384 | 113160 | 545.865662 | 3117.5897 | 161022.829318 |
| 低硫燃料油 | 3412 | 3288 | 3390.296 | 158374 | 53.6934728 | 2714.0243 | 9861.3091627 |
| 燃料油 | 2949 | 2688 | 2849.394 | 1104498 | 314.7149907 | 14507.8179 | 44424.9416171 |
| 石油瀝青 | 3425 | 3288 | 3375.754 | 242519 | 81.8684391 | 6209.45 | 22132.3927926 |
| 丁二烯橡膠 | 11780 | 11410 | 11548.413 | 155133 | 89.577 | 3040.3301 | 18786.0555917 |
| 天然橡膠 | 15685 | 14660 | 15593.089 | 267159 | 416.583403 | 7797.4556 | 122604.009747 |
| 20號(hào)膠 | 12670 | 12355 | 12462.801 | 114872 | 143.162693 | 3371.5272 | 45191.262824 |
| 紙漿 | 5332 | 4972 | 5066.498 | 358141 | 181.4520558 | 4917.5806 | 26726.5203796 |
| 膠版印刷紙 | 4266 | 4220 | 4231.769 | 458 | 0.77526 | 5.2398 | 88.896088 |
| SCFIS歐線 | 1723.8 | 1088 | 1339.105 | 79474 | 53.2120069 | 1559.8423 | 13810.1452297 |
| 總計(jì) | | | | 7734012 | 10164.1130329 | 152648.4781 | 1872844.38377 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
