| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 91060 | 85360 | 86900.106 | 465841 | 2024.081605 | 3416.2593 | 133902.876818 |
| 銅(BC) | 78310 | 76170 | 77219.834 | 17255 | 66.6214115 | 164.5472 | 5710.348832 |
| 鋁 | 21210 | 20930 | 21089.632 | 354550 | 373.86645825 | 4989.8894 | 50855.9511108 |
| 鋅 | 22735 | 22205 | 22402.611 | 281454 | 315.26521825 | 4612.1865 | 52596.030162 |
| 鉛 | 17245 | 17050 | 17132.201 | 50073 | 42.8930345 | 1131.1728 | 9609.0193765 |
| 鎳 | 128290 | 121980 | 123664.5 | 271163 | 335.3323675 | 3765.6292 | 46795.3255255 |
| 錫 | 291300 | 285020 | 288517.429 | 155258 | 447.9463903 | 2349.4332 | 62702.2259585 |
| 氧化鋁 | 3052 | 2805 | 2879.342 | 338674 | 195.0316732 | 9250.9937 | 57651.6925274 |
| 鑄造鋁合金 | 20790 | 20425 | 20630.747 | 6155 | 12.6982245 | 40.5976 | 806.539055 |
| 黃金 | 935.3 | 896.18 | 910.559 | 572966 | 5217.192557 | 8170.1843 | 617150.4077 |
| 白銀 | 11580 | 10938 | 11227.899 | 2624941 | 4420.88567655 | 19253.5299 | 251548.355995 |
| 螺紋鋼 | 3223 | 3012 | 3108.894 | 1197715 | 372.356868 | 34108.1016 | 108034.083439 |
| 線材 | 3435 | 3292 | 3416.051 | 452 | 0.1544055 | 1.6273 | 5.5735722 |
| 熱軋卷板 | 3406 | 3276 | 3294.552 | 530313 | 174.7143911 | 13545.8855 | 44916.5788769 |
| 不銹鋼 | 13470 | 12600 | 12860.415 | 160027 | 102.900683 | 4118.6653 | 26737.131189 |
| 原油 | 474.5 | 455 | 467.069 | 106700 | 498.362439 | 3182.9774 | 164179.16083 |
| 低硫燃料油 | 3378 | 3231 | 3327.105 | 124959 | 41.5751659 | 2794.8357 | 10137.4224754 |
| 燃料油 | 2944 | 2658 | 2799.211 | 591812 | 165.6606383 | 14893.4302 | 45535.5245587 |
| 石油瀝青 | 3560 | 3210 | 3315.53 | 323321 | 107.1980368 | 6375.3354 | 22694.7881923 |
| 丁二烯橡膠 | 11520 | 11140 | 11228.947 | 120430 | 67.6151045 | 3141.7772 | 19359.4256783 |
| 天然橡膠 | 15480 | 14450 | 15349.898 | 237696 | 364.860947 | 7972.8386 | 125299.640458 |
| 20號膠 | 12535 | 12285 | 12400.163 | 103374 | 128.185442 | 3447.1153 | 46126.6540625 |
| 紙漿 | 5208 | 4780 | 4950.29 | 232864 | 115.2744334 | 5096.4919 | 27623.2568314 |
| 膠版印刷紙 | 4264 | 4210 | 4226.642 | 383 | 0.6475216 | 5.4491 | 92.438816 |
| SCFIS歐線 | 1670 | 1060 | 1453.651 | 51174 | 37.1945568 | 1591.6549 | 14038.3676566 |
| 總計 | 8919550 | 15628.5152494 | 157420.6085 | 1944108.8197 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
