| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 85880 | 84540 | 85516.963 | 188092 | 804.2528305 | 3652.9596 | 143978.995986 |
| 銅(BC) | 76730 | 75680 | 76044.097 | 7859 | 29.881528 | 175.1261 | 6110.702236 |
| 鋁 | 21080 | 20795 | 20930.28 | 197449 | 206.6331425 | 5153.2284 | 52564.4870157 |
| 鋅 | 22265 | 21870 | 21964.972 | 186988 | 205.35931225 | 4764.8244 | 54280.4387877 |
| 鉛 | 17310 | 17110 | 17171.654 | 82490 | 70.8244875 | 1178.7232 | 10016.010009 |
| 鎳 | 123910 | 120810 | 121464.942 | 150776 | 183.1399805 | 3883.4757 | 48224.9152676 |
| 錫 | 283250 | 278510 | 280881.222 | 93384 | 262.2981205 | 2425.2022 | 64834.201672 |
| 氧化鋁 | 2979 | 2739 | 2798.28 | 258755 | 144.8138016 | 9441.0308 | 58718.8242714 |
| 鑄造鋁合金 | 20500 | 20260 | 20400.982 | 4620 | 9.4252535 | 44.1883 | 879.8851545 |
| 黃金 | 1013.22 | 981.12 | 992.586 | 695291 | 6901.361229 | 8682.5155 | 666505.799603 |
| 白銀 | 12098 | 11685 | 11868.866 | 2383616 | 4243.62283155 | 21527.0719 | 291839.247229 |
| 螺紋鋼 | 3155 | 2975 | 3054.284 | 1040365 | 317.7569821 | 34976.9126 | 110692.411499 |
| 線材 | 3412 | 3311 | 3344.479 | 48 | 0.0160535 | 1.7048 | 5.8320461 |
| 熱軋卷板 | 3303 | 3205 | 3224.412 | 548596 | 176.8899495 | 14009.2503 | 46414.7248933 |
| 不銹鋼 | 13220 | 12555 | 12678.834 | 158971 | 100.77834425 | 4247.0843 | 27548.1217797 |
| 原油 | 457 | 428.9 | 436.3 | 121252 | 529.022984 | 3286.1489 | 168766.315314 |
| 低硫燃料油 | 3130 | 3001 | 3066.825 | 156662 | 48.0454925 | 2903.2178 | 10477.9801326 |
| 燃料油 | 2770 | 2547 | 2631.765 | 523540 | 137.7834094 | 15335.1901 | 46718.1316461 |
| 石油瀝青 | 3283 | 3135 | 3178.197 | 279034 | 88.6824998 | 6572.2779 | 23325.5335651 |
| 丁二烯橡膠 | 11325 | 10770 | 10968.394 | 193918 | 106.348454 | 3258.0487 | 19993.7259857 |
| 天然橡膠 | 15235 | 13985 | 14997.318 | 389791 | 584.581971 | 8160.0307 | 128088.731077 |
| 20號膠 | 12495 | 11985 | 12285.939 | 168356 | 206.8411505 | 3532.7132 | 47169.647283 |
| 紙漿 | 5262 | 4806 | 5113.348 | 361412 | 184.8025326 | 5308.1265 | 28690.1581762 |
| 膠版印刷紙 | 4218 | 4144 | 4169.134 | 529 | 0.8821888 | 5.7127 | 96.8641344 |
| SCFIS歐線 | 1778 | 1127.1 | 1671.607 | 53665 | 44.85340395 | 1625.3963 | 14301.7964162 |
| 總計 | 8245459 | 15588.8979333 | 164150.1609 | 2070243.48118 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
