| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1695 | 1699 | 1714 | 1679.5 | 1679.5 | 1703 | -15.5 | 8 | 23 | 181 | -4 |
| j2512 | 1731.5 | 1749 | 1749 | 1717 | 1717 | 1734.5 | -14.5 | 3 | 42 | 74 | -4 |
| j2601 | 1764.5 | 1780 | 1786.5 | 1740 | 1747.5 | 1767.5 | -17 | 3 | 17044 | 39733 | -755 |
| j2602 | 1792.5 | 1798.5 | 1798.5 | 1798.5 | 1798.5 | 1798.5 | 6 | 6 | 2 | 20 | 0 |
| j2603 | 1818 | 1818 | 1818 | 1818 | 1818 | 1818 | 0 | 0 | 1 | 15 | 0 |
| j2604 | 1881.5 | 1857 | 1857 | 1857 | 1857 | 1857 | -24.5 | -24.5 | 1 | 19 | -1 |
| j2605 | 1893 | 1912 | 1925 | 1875 | 1877 | 1897 | -16 | 4 | 1806 | 9049 | 59 |
| j2606 | 1912.5 | 0 | 0 | 0 | 1912.5 | 1912.5 | 0 | 0 | 0 | 13 | 0 |
| j2607 | 1933.5 | 0 | 0 | 0 | 1933.5 | 1933.5 | 0 | 0 | 0 | 6 | 0 |
| j2608 | 1946.5 | 0 | 0 | 0 | 1946.5 | 1946.5 | 0 | 0 | 0 | 10 | 0 |
| j2609 | 1974.5 | 1994 | 1994 | 1964 | 1975.5 | 1980 | 1 | 5.5 | 32 | 181 | -6 |
| j2610 | 1994.5 | 1969.5 | 1969.5 | 1969.5 | 1969.5 | 1969.5 | -25 | -25 | 1 | 2 | 1 |
| 總計 | 18952 | 49303 | -710 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
