| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2511 | 284610 | 284070 | 286920 | 284070 | 286170 | 285630 | 1560 | 1020 | 5683 | 5215 | -985 |
| 2512 | 284870 | 284880 | 287390 | 284690 | 286720 | 286250 | 1850 | 1380 | 77861 | 41157 | 721 |
| 2601 | 284800 | 285110 | 287500 | 284800 | 286950 | 286360 | 2150 | 1560 | 18350 | 18570 | 2456 |
| 2602 | 285010 | 284920 | 287490 | 284920 | 286890 | 286350 | 1880 | 1340 | 3388 | 5120 | 753 |
| 2603 | 284650 | 284990 | 287150 | 284990 | 286450 | 286090 | 1800 | 1440 | 761 | 2329 | 171 |
| 2604 | 284960 | 285950 | 287170 | 284740 | 286060 | 285930 | 1100 | 970 | 616 | 1306 | 213 |
| 2605 | 284500 | 284840 | 286500 | 284500 | 286060 | 285540 | 1560 | 1040 | 291 | 481 | 146 |
| 2606 | 284760 | 285600 | 286740 | 284440 | 285400 | 285560 | 640 | 800 | 82 | 135 | 48 |
| 2607 | 284560 | 285940 | 286680 | 284400 | 285840 | 285820 | 1280 | 1260 | 27 | 30 | 2 |
| 2608 | 284360 | 285950 | 286020 | 285300 | 285400 | 285620 | 1040 | 1260 | 7 | 62 | -1 |
| 2609 | 284420 | 286150 | 286400 | 285380 | 285720 | 285840 | 1300 | 1420 | 7 | 22 | 0 |
| 2610 | 283000 | 286260 | 286260 | 285540 | 285540 | 285850 | 2540 | 2850 | 4 | 7 | -1 |
| 小計(jì) | | | | | | | | | 107077 | 74434 | 3523 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
