| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2511 | 285630 | 286480 | 286480 | 282400 | 283040 | 284160 | -2590 | -1470 | 5482 | 3537 | -1678 |
| 2512 | 286250 | 286360 | 286720 | 282900 | 283600 | 284690 | -2650 | -1560 | 74299 | 38515 | -2642 |
| 2601 | 286360 | 286500 | 286880 | 283150 | 283800 | 284820 | -2560 | -1540 | 20521 | 19817 | 1247 |
| 2602 | 286350 | 286890 | 287080 | 283230 | 283830 | 285010 | -2520 | -1340 | 3855 | 5798 | 678 |
| 2603 | 286090 | 286710 | 286710 | 283000 | 283510 | 284530 | -2580 | -1560 | 645 | 2498 | 169 |
| 2604 | 285930 | 285530 | 286060 | 282970 | 283230 | 284520 | -2700 | -1410 | 289 | 1342 | 36 |
| 2605 | 285540 | 284770 | 285800 | 282880 | 283060 | 284500 | -2480 | -1040 | 81 | 479 | -2 |
| 2606 | 285560 | 284800 | 285500 | 283000 | 283000 | 284410 | -2560 | -1150 | 23 | 141 | 6 |
| 2607 | 285820 | 285360 | 285360 | 282960 | 283330 | 284000 | -2490 | -1820 | 10 | 31 | 1 |
| 2608 | 285620 | 285350 | 285350 | 282880 | 283090 | 283970 | -2530 | -1650 | 4 | 62 | 0 |
| 2609 | 285840 | 284260 | 285870 | 283830 | 283930 | 284840 | -1910 | -1000 | 8 | 21 | -1 |
| 2610 | 285850 | 284780 | 284780 | 284780 | 284780 | 284780 | -1070 | -1070 | 1 | 8 | 1 |
| 小計 | 105218 | 72249 | -2185 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
