鋼之家網(wǎng)站2026年鋼鐵產(chǎn)業(yè)鏈發(fā)展形勢(shì)會(huì)議成功舉辦
第十六屆全國(guó)鋼鐵貿(mào)易與物流企業(yè)百家誠(chéng)信暨品牌供應(yīng)商評(píng)選揭曉
| 交割月份 | 前結(jié)算 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| j2511 | 1711.5 | 1729 | 1737.5 | 1729 | 1737.5 | 1732 | 26 | 20.5 | 7 | 180 | -1 |
| j2512 | 1754.5 | 1765 | 1778.5 | 1751 | 1756 | 1766.5 | 1.5 | 12 | 67 | 75 | -6 |
| j2601 | 1776 | 1800 | 1815 | 1778.5 | 1786.5 | 1797 | 10.5 | 21 | 19482 | 39742 | -747 |
| j2602 | 1798.5 | 1801.5 | 1841 | 1801.5 | 1841 | 1821.5 | 42.5 | 23 | 3 | 18 | -2 |
| j2603 | 1818 | 1840 | 1840 | 1840 | 1840 | 1840 | 22 | 22 | 1 | 15 | 0 |
| j2604 | 1873.5 | 1922.5 | 1929.5 | 1916 | 1916.5 | 1920 | 43 | 46.5 | 5 | 20 | 1 |
| j2605 | 1915 | 1940 | 1956 | 1920 | 1927 | 1938.5 | 12 | 23.5 | 2028 | 9729 | 223 |
| j2606 | 1913 | 1965 | 1965 | 1943.5 | 1943.5 | 1949 | 30.5 | 36 | 4 | 13 | 0 |
| j2607 | 1942 | 1980 | 1980 | 1964.5 | 1964.5 | 1968 | 22.5 | 26 | 4 | 9 | 3 |
| j2608 | 1978 | 0 | 0 | 0 | 1978 | 1978 | 0 | 0 | 1 | 9 | 0 |
| j2609 | 2012 | 2028 | 2040 | 2004 | 2012.5 | 2027.5 | 0.5 | 15.5 | 59 | 237 | 14 |
| j2610 | 1983.5 | 0 | 0 | 0 | 1983.5 | 1983.5 | 0 | 0 | 0 | 3 | 0 |
| 總計(jì) | 21661 | 50050 | -515 |
備注:漲跌1=收盤價(jià)-前結(jié)算;漲跌2=結(jié)算參考價(jià)-前結(jié)算;變化:持倉(cāng)量-前持倉(cāng)量,單位為手。
(采編: 鋼之家資訊部 請(qǐng)勿轉(zhuǎn)載 垂詢電話:021-50581010)