| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1619 | 1630 | 1644 | 1602.5 | 1605 | 1624 | -14 | 5 | 2676 | 6487 | -871 |
| j2510 | 1641 | 1653.5 | 1655.5 | 1619.5 | 1619.5 | 1641.5 | -21.5 | 0.5 | 241 | 205 | 40 |
| j2511 | 1660.5 | 1657.5 | 1671.5 | 1641.5 | 1641.5 | 1657.5 | -19 | -3 | 88 | 120 | 9 |
| j2512 | 1673 | 1678 | 1678 | 1670 | 1677 | 1676.5 | 4 | 3.5 | 11 | 38 | -3 |
| j2601 | 1680 | 1679 | 1694.5 | 1657 | 1664 | 1679 | -16 | -1 | 22209 | 38252 | -808 |
| j2602 | 1718 | 1700.5 | 1709.5 | 1700.5 | 1709.5 | 1703.5 | -8.5 | -14.5 | 3 | 20 | -1 |
| j2603 | 1748 | 1746 | 1746 | 1699.5 | 1699.5 | 1723 | -48.5 | -25 | 10 | 18 | 1 |
| j2604 | 1770 | 1770 | 1770 | 0 | 0 | 0 | 17 | 0 | |||
| j2605 | 1768 | 1777.5 | 1785.5 | 1752 | 1752 | 1772 | -16 | 4 | 551 | 2775 | 59 |
| j2606 | 1776.5 | 1776.5 | 1776.5 | 0 | 0 | 0 | 11 | 0 | |||
| j2607 | 1782.5 | 1782.5 | 1782.5 | 0 | 0 | 0 | 6 | 0 | |||
| j2608 | 1814 | 1778.5 | 1778.5 | 1778.5 | 1778.5 | 1778.5 | -35.5 | -35.5 | 2 | 2 | 2 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 25791 | 47951 | -1572 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 25791 | 47951 | -1572 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
