| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2509 | 1512.5 | 1512.5 | 1512.5 | 0 | 0 | 0 | 300 | -100 | |||
| j2510 | 1514 | 1488.5 | 1522.5 | 1481 | 1513.5 | 1499.5 | -0.5 | -14.5 | 90 | 384 | 8 |
| j2511 | 1546.5 | 1518.5 | 1557.5 | 1516.5 | 1534 | 1533.5 | -12.5 | -13 | 210 | 393 | -6 |
| j2512 | 1584.5 | 1554 | 1591.5 | 1554 | 1583 | 1572.5 | -1.5 | -12 | 13 | 86 | 2 |
| j2601 | 1615.5 | 1589 | 1631 | 1578.5 | 1603 | 1601 | -12.5 | -14.5 | 23655 | 46467 | -678 |
| j2602 | 1645.5 | 1611 | 1617 | 1611 | 1617 | 1618 | -28.5 | -27.5 | 18 | 31 | 8 |
| j2603 | 1660 | 1660 | 1660 | 0 | 0 | 2 | 16 | 0 | |||
| j2604 | 1720.5 | 1720.5 | 1720.5 | 0 | 0 | 0 | 32 | 0 | |||
| j2605 | 1744 | 1735.5 | 1753.5 | 1707 | 1732.5 | 1726 | -11.5 | -18 | 1596 | 4473 | 24 |
| j2606 | 1761 | 1761 | 1761 | 0 | 0 | 0 | 9 | 0 | |||
| j2607 | 1768.5 | 1727 | 1727 | 1727 | 1727 | 1727 | -41.5 | -41.5 | 1 | 6 | 0 |
| j2608 | 1770 | 1748 | 1778.5 | 1748 | 1778.5 | 1763 | 8.5 | -7 | 2 | 5 | -1 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 25587 | 52202 | -743 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 25587 | 52202 | -743 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
