| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1621.5 | 1601 | 1613 | 1594.5 | 1601 | 1604 | -20.5 | -17.5 | 42 | 275 | -26 |
| j2511 | 1653 | 1645 | 1656 | 1616 | 1646 | 1632.5 | -7 | -20.5 | 199 | 377 | -18 |
| j2512 | 1698 | 1654.5 | 1678.5 | 1654.5 | 1678.5 | 1664 | -19.5 | -34 | 7 | 110 | 4 |
| j2601 | 1729 | 1721 | 1734 | 1689 | 1717.5 | 1710.5 | -11.5 | -18.5 | 25522 | 44874 | -425 |
| j2602 | 1760 | 1755.5 | 1755.5 | 1729 | 1729 | 1747.5 | -31 | -12.5 | 4 | 18 | -3 |
| j2603 | 1783 | 1783 | 1783 | 0 | 0 | 0 | 15 | 0 | |||
| j2604 | 1814 | 1814 | 1814 | 0 | 0 | 0 | 32 | 0 | |||
| j2605 | 1868.5 | 1859 | 1866 | 1826.5 | 1861 | 1847 | -7.5 | -21.5 | 1988 | 6433 | 205 |
| j2606 | 1899.5 | 1869.5 | 1869.5 | 1869.5 | 1869.5 | 1869.5 | -30 | -30 | 1 | 17 | 0 |
| j2607 | 1902.5 | 1878 | 1878 | 1878 | 1878 | 1878 | -24.5 | -24.5 | 1 | 7 | -1 |
| j2608 | 1931.5 | 1905 | 1905 | 1905 | 1905 | 1905 | -26.5 | -26.5 | 1 | 8 | -1 |
| j2609 | 1948 | 1931 | 1936.5 | 1926.5 | 1936 | 1933.5 | -12 | -14.5 | 12 | 67 | 1 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 27777 | 52233 | -264 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 27777 | 52233 | -264 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
