| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2510 | 1578.5 | 1579.5 | 1611.5 | 1556 | 1560 | 1587 | -18.5 | 8.5 | 131 | 160 | -77 |
| j2511 | 1595.5 | 1590.5 | 1599 | 1564 | 1569 | 1589.5 | -26.5 | -6 | 309 | 287 | -63 |
| j2512 | 1637.5 | 1622.5 | 1630 | 1591.5 | 1593.5 | 1622 | -44 | -15.5 | 61 | 85 | -20 |
| j2601 | 1666.5 | 1650 | 1668 | 1620 | 1623 | 1645.5 | -43.5 | -21 | 19798 | 41340 | -2127 |
| j2602 | 1688 | 1676.5 | 1676.5 | 1676.5 | 1676.5 | 1676.5 | -11.5 | -11.5 | 2 | 17 | -1 |
| j2603 | 1725 | 1698 | 1698 | 1698 | 1698 | 1698 | -27 | -27 | 1 | 15 | 0 |
| j2604 | 1767.5 | 1767 | 1767 | 1765 | 1765 | 1766 | -2.5 | -1.5 | 6 | 26 | -6 |
| j2605 | 1808 | 1798.5 | 1813.5 | 1762 | 1766.5 | 1790.5 | -41.5 | -17.5 | 1308 | 6538 | -98 |
| j2606 | 1830.5 | 1817 | 1817 | -13.5 | -13.5 | 0 | 15 | 0 | |||
| j2607 | 1875 | 1833.5 | 1833.5 | -41.5 | -41.5 | 0 | 5 | 0 | |||
| j2608 | 1869.5 | 1853.5 | 1853.5 | -16 | -16 | 0 | 9 | 0 | |||
| j2609 | 1890.5 | 1868.5 | 1868.5 | 1841.5 | 1850.5 | 1852 | -40 | -38.5 | 4 | 69 | -1 |
| 焦炭小計 | ? | ? | ? | ? | ? | ? | ? | ? | 21620 | 48566 | -2393 |
| 總計 | ? | ? | ? | ? | ? | ? | ? | ? | 21620 | 48566 | -2393 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
