| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2510 | 284870 | 289000 | 289990 | 286540 | 286540 | 288270 | 1670 | 3400 | 126 | 1334 | -82 |
| 2511 | 285070 | 289500 | 290640 | 285440 | 286350 | 288430 | 1280 | 3360 | 105145 | 34659 | -289 |
| 2512 | 285420 | 288500 | 290950 | 285630 | 286550 | 288660 | 1130 | 3240 | 37307 | 21471 | 833 |
| 2601 | 285490 | 288750 | 291000 | 285750 | 286550 | 288660 | 1060 | 3170 | 9172 | 9259 | 231 |
| 2602 | 285460 | 288940 | 290820 | 285600 | 286590 | 288930 | 1130 | 3470 | 2033 | 2193 | 72 |
| 2603 | 285280 | 289240 | 290640 | 285910 | 286560 | 289020 | 1280 | 3740 | 878 | 1457 | 183 |
| 2604 | 284800 | 287270 | 290600 | 285960 | 286390 | 288650 | 1590 | 3850 | 369 | 542 | 175 |
| 2605 | 285020 | 285020 | 291300 | 285020 | 286400 | 288950 | 1380 | 3930 | 161 | 198 | 33 |
| 2606 | 285390 | 288000 | 291030 | 286460 | 286680 | 288740 | 1290 | 3350 | 47 | 56 | 4 |
| 2607 | 284640 | 290400 | 290410 | 286370 | 286370 | 288440 | 1730 | 3800 | 9 | 18 | 2 |
| 2608 | 285520 | 289760 | 290800 | 286300 | 286300 | 289090 | 780 | 3570 | 7 | 23 | 1 |
| 2609 | 287820 | 288880 | 288880 | 286700 | 286700 | 287680 | -1120 | -140 | 3 | 10 | 1 |
| 小計 | 155257 | 71220 | 1164 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
