| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 85980 | 83800 | 85259.619 | 282176 | 1202.910907 | 3634.1504 | 143174.743156 |
| 銅(BC) | 76540 | 74990 | 75751.9 | 12899 | 48.856188 | 174.3402 | 6080.820708 |
| 鋁 | 21030 | 20860 | 20926.159 | 189171 | 197.93111975 | 5133.4835 | 52357.8538733 |
| 鋅 | 22195 | 21820 | 21890.854 | 207650 | 227.28179475 | 4746.1256 | 54075.0794755 |
| 鉛 | 17425 | 17055 | 17109.652 | 45961 | 39.318835 | 1170.4742 | 9945.1855215 |
| 鎳 | 123460 | 120290 | 120882.656 | 150772 | 182.2571984 | 3868.3981 | 48041.7752871 |
| 錫 | 281990 | 277280 | 279157.153 | 108515 | 302.9273846 | 2415.8638 | 64571.9035515 |
| 氧化鋁 | 3022 | 2774 | 2818.73 | 260397 | 146.7977702 | 9415.1553 | 58574.0104698 |
| 鑄造鋁合金 | 20485 | 20050 | 20409.975 | 4894 | 9.988642 | 43.7263 | 870.459901 |
| 黃金 | 1004.98 | 958.98 | 975.429 | 991846 | 9674.7533682 | 8612.9864 | 659604.438374 |
| 白銀 | 12229 | 11581 | 11793.722 | 3700983 | 6547.25453445 | 21288.7103 | 287595.624398 |
| 螺紋鋼 | 3164 | 2965 | 3062.423 | 1411775 | 432.3451833 | 34872.8761 | 110374.654516 |
| 線材 | 3480 | 3251 | 3361.182 | 55 | 0.0184865 | 1.7 | 5.8159926 |
| 熱軋卷板 | 3290 | 3202 | 3231.507 | 658137 | 212.6774528 | 13954.3907 | 46237.8349438 |
| 不銹鋼 | 13205 | 12545 | 12627.416 | 158075 | 99.80393875 | 4231.1872 | 27447.3434355 |
| 原油 | 457 | 432.2 | 438.831 | 127499 | 559.504533 | 3274.0237 | 168237.29233 |
| 低硫燃料油 | 3150 | 3037 | 3087.672 | 152122 | 46.9702767 | 2887.5516 | 10429.9346401 |
| 燃料油 | 2798 | 2562 | 2647.964 | 510494 | 135.1769501 | 15282.8361 | 46580.3482367 |
| 石油瀝青 | 3270 | 3123 | 3166.502 | 261470 | 82.7945272 | 6544.3745 | 23236.8510653 |
| 丁二烯橡膠 | 11245 | 10785 | 10903.576 | 180259 | 98.2733865 | 3238.6569 | 19887.3775318 |
| 天然橡膠 | 14960 | 13930 | 14858.09 | 237731 | 353.222865 | 8121.0516 | 127504.149105 |
| 20號膠 | 12385 | 11995 | 12234.763 | 109722 | 134.2422675 | 3515.8776 | 46962.8061325 |
| 紙漿 | 5240 | 4836 | 5105.483 | 256323 | 130.8652708 | 5271.9853 | 28505.3556436 |
| 膠版印刷紙 | 4218 | 4152 | 4176.096 | 523 | 0.8736392 | 5.6598 | 95.9819456 |
| SCFIS歐線 | 1713 | 1099.4 | 1588.3 | 35646 | 28.3082667 | 1620.0298 | 14256.9430122 |
| 總計 | 10055095 | 20895.3547864 | 163325.615 | 2054654.58325 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
