| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 87860 | 85670 | 86847.051 | 301579 | 1309.5623465 | 3722.4851 | 146966.863781 |
| 銅(BC) | 78310 | 76760 | 77328.464 | 14106 | 54.539766 | 178.4555 | 6238.007535 |
| 鋁 | 21320 | 21105 | 21232.711 | 360153 | 382.35122425 | 5238.0477 | 53461.1382962 |
| 鋅 | 22565 | 22190 | 22297.152 | 204908 | 228.443242 | 4827.5685 | 54976.1470705 |
| 鉛 | 17670 | 17310 | 17533.002 | 127508 | 111.779903 | 1218.5282 | 10362.8129253 |
| 鎳 | 124840 | 121110 | 121983.423 | 215024 | 262.2936355 | 3930.8774 | 48801.0144392 |
| 錫 | 284980 | 281190 | 283330.659 | 115788 | 328.0629033 | 2453.2118 | 65623.9059387 |
| 氧化鋁 | 3004 | 2769 | 2820.875 | 273410 | 154.2510706 | 9521.0651 | 59171.0339214 |
| 鑄造鋁合金 | 20825 | 20530 | 20685.716 | 9535 | 19.7238305 | 46.2068 | 921.475089 |
| 黃金 | 963.9 | 933.94 | 946.745 | 499450 | 4728.5187912 | 8910.3157 | 688026.477313 |
| 白銀 | 11663 | 11281 | 11455.007 | 1475916 | 2535.99426165 | 22094.0676 | 301511.450438 |
| 螺紋鋼 | 3165 | 2971 | 3057.405 | 1241282 | 379.5102137 | 35303.027 | 111691.726215 |
| 線材 | 3401 | 3316 | 3346.019 | 52 | 0.0173993 | 1.7145 | 5.8647096 |
| 熱軋卷板 | 3337 | 3238 | 3255.108 | 530725 | 172.7567246 | 14171.6319 | 46942.2272554 |
| 不銹鋼 | 13235 | 12745 | 12808.385 | 186892 | 119.6892385 | 4298.0779 | 27873.2544373 |
| 原油 | 475.2 | 458.5 | 466.186 | 206308 | 961.779645 | 3347.7022 | 171562.834069 |
| 低硫燃料油 | 3262 | 3144 | 3218.314 | 175002 | 56.3211306 | 2960.2363 | 10658.3492937 |
| 燃料油 | 2945 | 2636 | 2799.038 | 929085 | 260.0544607 | 15592.0201 | 47419.1810605 |
| 石油瀝青 | 3647 | 3240 | 3303.885 | 306928 | 101.4054963 | 6682.4141 | 23684.9320334 |
| 丁二烯橡膠 | 11490 | 11050 | 11155.145 | 138061 | 77.00452125 | 3296.4619 | 20206.9286218 |
| 天然橡膠 | 15600 | 14500 | 15355.009 | 274847 | 422.0278145 | 8233.9393 | 129215.183918 |
| 20號膠 | 12650 | 12370 | 12528.179 | 116995 | 146.573426 | 3562.4089 | 47538.455915 |
| 紙漿 | 5316 | 4838 | 5196.571 | 169791 | 88.2331026 | 5376.3509 | 29043.8085538 |
| 膠版印刷紙 | 4212 | 4192 | 4199.098 | 173 | 0.2905776 | 5.7896 | 98.1539328 |
| SCFIS歐線 | 1852.1 | 1135 | 1760.91 | 42095 | 37.0627602 | 1635.9796 | 14392.8788301 |
| 總計 | 7915613 | 12938.2474854 | 166608.5836 | 2116394.10559 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
