| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1713 | 0 | 0 | 0 | 1713 | 1713 | 0 | 0 | 0 | 30 | 0 |
| j2512 | 1716.5 | 1693 | 1728 | 1693 | 1719 | 1718.5 | 2.5 | 2 | 57 | 86 | -2 |
| j2601 | 1753.5 | 1726 | 1764 | 1719.5 | 1753 | 1740.5 | -0.5 | -13 | 19107 | 38448 | -391 |
| j2602 | 1771 | 1749 | 1783 | 1749 | 1776.5 | 1772 | 5.5 | 1 | 20 | 27 | -3 |
| j2603 | 1800 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 0 | 14 | 0 |
| j2604 | 1875.5 | 1842 | 1876.5 | 1842 | 1876.5 | 1860.5 | 1 | -15 | 4 | 19 | 0 |
| j2605 | 1885 | 1872 | 1902 | 1861 | 1895 | 1882.5 | 10 | -2.5 | 2150 | 10349 | 201 |
| j2606 | 1921 | 1906.5 | 1906.5 | 1906.5 | 1906.5 | 1906.5 | -14.5 | -14.5 | 1 | 13 | 0 |
| j2607 | 1936 | 1922 | 1922 | 1922 | 1922 | 1922 | -14 | -14 | 1 | 8 | 0 |
| j2608 | 1956 | 0 | 0 | 0 | 1956 | 1956 | 0 | 0 | 0 | 9 | 0 |
| j2609 | 1962.5 | 1953.5 | 1983.5 | 1948 | 1977.5 | 1967.5 | 15 | 5 | 55 | 241 | 3 |
| j2610 | 1972.5 | 1959.5 | 1980 | 1959.5 | 1977 | 1964.5 | 4.5 | -8 | 10 | 11 | 7 |
| 總計 | 21405 | 49255 | -185 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
